Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  WOOP WOOP | US$0,001228 | -2,98% | -5,59% | - | US$165,41 | - |
| 6453 |  Studyum STUD | US$0,002117 | -2,37% | -10,70% | - | US$164,84 | - |
| 6454 |  ImpactXP IMPACTXP | US$0,000000000000 | 3,44% | -8,25% | - | US$164,14 | - |
| 6455 |  Vetter Token VETTER | US$0,0009015 | 1,49% | -7,65% | - | US$164,56 | - |
| 6456 |  Dhabi Coin DBC | US$0,00008804 | 16,10% | -7,03% | - | US$164,13 | - |
| 6457 |  Era7: Game of Truth GOT | US$0,003594 | 5,40% | -14,89% | - | US$163,39 | - |
| 6458 |  Aloha ALOHA | US$0,001456 | 0,79% | -27,10% | - | US$163,41 | - |
| 6459 |  Wrapped ILCOIN WILC | US$0,003310 | 3,69% | -16,83% | - | US$162,71 | - |
| 6460 |  Amatsu-Mikaboshi MIKABOSHI | US$0,00000009408 | -2,62% | -14,44% | - | US$162,22 | - |
| 6461 |  Safcoin SAF | US$0,01202 | 0,09% | -39,90% | - | US$162,11 | - |
| 6462 |  Onyx ONYX | US$0,000007431 | 0,85% | -92,44% | - | US$161,96 | - |
| 6463 |  JINDO INU JIND | US$0,000000000330 | 3,01% | -3,48% | - | US$161,10 | - |
| 6464 |  GrimToken GRIM | US$0,01835 | 10,66% | -14,83% | - | US$161,07 | - |
| 6465 |  Toobcoin TOOB | US$0,002750 | -15,31% | -13,90% | - | US$122,68 | - |
| 6466 |  Blocks Space BLS | US$0,001027 | 1,54% | -1,72% | - | US$160,37 | - |
| 6467 |  The Underground BLOOD | US$0,000005696 | -0,21% | -23,52% | - | US$160,19 | - |
| 6468 |  NEXUSPAD PROTOCOL NEXUS | US$0,003023 | 1,96% | -1,18% | - | US$4,44 | - |
| 6469 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -13,59% | 405,01% | - | US$159,90 | - |
| 6470 |  Vconomics - Decentralized Digital Economy MICS | US$0,00007553 | -2,79% | -20,92% | - | US$159,43 | - |
| 6471 |  Socaverse SOCA | US$0,00000004860 | 2,31% | -6,51% | - | US$159,22 | - |
| 6472 |  Umi Digital UMI | US$0,000004149 | 20,59% | 11,81% | - | US$158,07 | - |
| 6473 |  Snail Trail SLIME | US$0,002301 | 0,83% | -16,26% | - | US$170,49 | - |
| 6474 |  Paycer Protocol PCR | US$0,0008000 | 6,06% | 9,13% | - | US$157,75 | - |
| 6475 |  Universal Basic Income UBI | US$0,003408 | 2,26% | -10,18% | - | US$157,34 | - |
| 6476 |  Kodachi Token KODACHI | US$0,000003075 | 1,33% | -58,52% | - | US$157,10 | - |
| 6477 |  ToxicDeer Share XDSHARE | US$0,3627 | 6,72% | -3,12% | - | US$156,67 | - |
| 6478 |  Zibu ZIBU | US$0,0000001753 | 1,77% | -10,60% | - | US$155,61 | - |
| 6479 |  BattleForTEN BFT | US$0,000002831 | 6,03% | -13,98% | - | US$155,49 | - |
| 6480 |  Infinite Ecosystem INFINITY | US$0,7928 | -8,53% | 77,36% | - | US$155,42 | - |
| 6481 |  Nerian Network NERIAN | US$0,005601 | 0,00% | -9,67% | - | US$155,07 | - |
| 6482 |  ShibKiller SHIBKILLER | US$0,000000000137 | 1,78% | -23,86% | - | US$154,94 | - |
| 6483 |  Lina Network LINA | US$0,0003267 | -14,16% | -30,26% | - | US$247,89 | - |
| 6484 |  XList XLIST | US$0,003864 | 18,64% | -12,05% | - | US$153,44 | - |
| 6485 |  ChoccySwap CCY | US$0,007774 | 0,45% | -9,11% | - | US$153,22 | - |
| 6486 |  JPool Staked SOL (JSOL) JSOL | US$22,57 | 1,98% | -14,46% | - | US$172,36 | - |
| 6487 |  BunnyVerse BNV | US$0,0000007589 | 2,31% | -8,39% | - | US$152,31 | - |
| 6488 |  Phuture DeFi Index PDI | US$92,88 | 2,27% | -2,75% | - | US$152,15 | - |
| 6489 |  Rugpull Prevention RUGPULL | US$0,01210 | -5,75% | -19,70% | - | US$152,02 | - |
| 6490 |  Quidax Token QDX | US$0,005050 | 1,72% | -5,73% | - | US$151,98 | - |
| 6491 |  Coinflect WCFLT | US$0,00003936 | -1,07% | -24,90% | - | US$150,89 | - |
| 6492 |  SafeHamsters SAFEHAMSTERS | US$0,00000005478 | 7,22% | 2,77% | - | US$150,04 | - |
| 6493 |  Dinoland DNL | US$0,0002562 | -0,37% | -11,52% | - | US$150,03 | - |
| 6494 |  The meme finance MEFI | US$0,00001889 | -2,66% | -11,35% | - | US$149,54 | - |
| 6495 |  H2O Securities H2ON | US$0,06965 | -1,10% | -8,74% | - | US$149,38 | - |
| 6496 |  NFTBlackMarket NBM | US$0,000000000309 | 3,01% | -7,82% | - | US$149,00 | - |
| 6497 |  SwapDEX SDXb SDXb | US$0,004932 | 4,21% | -35,60% | - | US$148,95 | - |
| 6498 |  Alpha Capital (New) ACAP | US$0,0002229 | -0,99% | -9,81% | - | US$148,92 | - |
| 6499 |  Moonarch.app MOONARCH | US$0,005986 | 1,45% | -7,33% | - | US$148,78 | - |
| 6500 |  1NFT 1NFT | US$0,000000000018 | 0,74% | 0,39% | - | US$148,66 | - |
| 6501 |  Clifford Inu CLIFF | US$0,00000002810 | 0,86% | -9,87% | - | US$148,46 | - |
Tabel di atas menampilkan halaman 130 dari total 179 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.