Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  AutoShark DEX FINS | US$0,0001202 | 2,41% | -9,04% | - | US$98,74 | - |
| 6653 |  Bananatok BNA | US$0,00005001 | -33,33% | -72,68% | - | US$98,83 | - |
| 6654 |  Unilab ULAB | US$0,002138 | 2,88% | -13,83% | - | US$98,56 | - |
| 6655 |  Omni Consumer Protocols OCP | US$0,008221 | 0,65% | -0,46% | - | US$98,52 | - |
| 6656 |  EnreachDAO NRCH | US$2,05 | 2,24% | -3,32% | - | US$97,88 | - |
| 6657 |  PayRue (Propel) PROPEL | US$0,000007191 | 1,21% | -13,92% | - | US$97,40 | - |
| 6658 |  MONNOS MNS | US$0,0004593 | 1,01% | -6,26% | - | US$97,25 | - |
| 6659 |  GameStation GAMER | US$0,009582 | 2,59% | 4,77% | - | US$97,05 | - |
| 6660 |  NOSHIT NSH | US$0,000000000003 | -0,13% | -7,05% | - | US$97,04 | - |
| 6661 |  Scaleswap SCA | US$0,01747 | 1,95% | -6,35% | - | US$97,02 | - |
| 6662 |  Waste Digital Coin WACO | US$0,0005188 | 0,43% | 31,92% | - | US$96,51 | - |
| 6663 |  Cryptotem TOTEM | US$0,0001401 | 2,69% | -5,56% | - | US$96,40 | - |
| 6664 |  Genesis Universe GUT | US$0,06154 | 19,39% | 40,32% | - | US$95,71 | - |
| 6665 |  AUX Coin AUX | US$0,05921 | 0,90% | 0,36% | - | US$95,59 | - |
| 6666 |  Yoda Coin Swap JEDALS | US$0,007746 | 2,33% | -9,55% | - | US$95,16 | - |
| 6667 |  DiveWallet Token DWT | US$0,000000000849 | 2,07% | 3,88% | - | US$94,98 | - |
| 6668 |  SolChicks Shards SHARDS | US$0,0005802 | -0,80% | -4,10% | - | US$94,78 | - |
| 6669 |  GamiFi.GG GMI | US$0,00006151 | -0,68% | -14,03% | - | US$141,49 | - |
| 6670 |  Hoppers Game FLY | US$0,001545 | 0,93% | -17,89% | - | US$94,62 | - |
| 6671 |  Flash Technologies FLASH | US$0,0001214 | 2,63% | 8,18% | - | US$93,99 | - |
| 6672 |  UpDeFi UP | US$0,0001241 | 0,73% | -3,09% | - | US$93,60 | - |
| 6673 |  Hayya Qatar HQR | US$0,000000000016 | 13,74% | -2,59% | - | US$93,45 | - |
| 6674 |  LuckyDoge LUCKYDOGE | US$0,0000001687 | -14,21% | 3,65% | - | US$93,26 | - |
| 6675 |  Nirvana NIRV NIRV | US$0,01355 | 3,22% | 6,32% | - | US$92,75 | - |
| 6676 |  Moonions MOONION | US$0,0000001151 | -36,08% | -13,83% | - | US$92,56 | - |
| 6677 |  QuinCoin QIN | US$0,0005771 | -0,17% | -3,83% | - | US$92,35 | - |
| 6678 |  Lithium Ventures IONS | US$0,008597 | 0,74% | 26,87% | - | US$92,26 | - |
| 6679 |  Kassandra KACY | US$0,1234 | 0,63% | -16,64% | - | US$92,10 | - |
| 6680 |  Rewardeum REUM | US$0,000000000143 | 1,38% | -5,72% | - | US$91,73 | - |
| 6681 |  ROVI ROVI | US$0,06725 | -40,47% | -80,72% | - | US$91,63 | - |
| 6682 |  Diviner Protocol DPT | US$0,0003033 | 1,52% | -5,29% | - | US$98,96 | - |
| 6683 |  Ripio Coin RPC | US$0,005199 | -0,24% | -19,40% | - | US$91,22 | - |
| 6684 |  SDAO SDAO | US$0,04047 | -2,88% | -19,94% | - | US$80,67 | - |
| 6685 |  Recast1 Coin R1 | US$0,000002058 | 4,30% | 15,62% | - | US$90,90 | - |
| 6686 |  Little Bunny Rocket LBR | US$0,000000000337 | 1,25% | -5,68% | - | US$90,88 | - |
| 6687 |  Magic Manor MGC | US$0,01891 | 0,66% | -17,70% | - | US$89,82 | - |
| 6688 |  Endless Board Game ENG | US$0,0005260 | 4,89% | -24,97% | - | US$89,54 | - |
| 6689 |  PYROMATIC PYRO | US$0,2454 | 1,15% | -22,65% | - | US$88,99 | - |
| 6690 |  Chimeras CHIM | US$0,01703 | 1,56% | -9,76% | - | US$88,90 | - |
| 6691 |  KogeCoin.io KOGECOIN | US$0,004711 | -5,11% | -11,50% | - | US$88,79 | - |
| 6692 |  Bountie Hunter BOUNTIE | US$0,0002410 | 0,94% | -3,59% | - | US$88,45 | - |
| 6693 |  ImmortalDAO Finance IMMO | US$0,6565 | 0,73% | 0,57% | - | US$88,37 | - |
| 6694 |  Speed Star SPEED SPEED | US$0,00001063 | -4,09% | -9,57% | - | US$88,35 | - |
| 6695 |  FishingTown FHTN | US$0,001465 | -7,83% | -14,56% | - | US$88,35 | - |
| 6696 |  Orclands Metaverse ORC | US$0,001492 | 1,37% | -11,60% | - | US$88,21 | - |
| 6697 |  TinyBits TINY | US$0,01596 | -0,41% | 1,77% | - | US$87,77 | - |
| 6698 |  TIPO Token TIPO | US$0,03330 | -0,07% | 1,00% | - | US$87,43 | - |
| 6699 |  Archie Neko ARCHIE | US$0,000000000000 | 2,35% | -13,75% | - | US$87,35 | - |
| 6700 |  Chainlist CLIST | US$0,00007843 | 1,28% | -6,42% | - | US$87,00 | - |
| 6701 |  ForthBox FBX | US$0,0007186 | -0,54% | -2,32% | - | US$86,47 | - |
Tabel di atas menampilkan halaman 134 dari total 179 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.