Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  EAC EAC | US$0,01052 | -0,50% | -17,56% | - | US$5.597,53 | - |
| 5203 |  Falcon FLN | US$0,0002564 | -6,23% | -34,11% | - | US$5.535,51 | - |
| 5204 |  Teleport PORT | US$0,001706 | 1,62% | 1,69% | - | US$4.761,13 | - |
| 5205 |  VRJAM VRJAM | US$0,0008266 | 6,62% | 27,59% | - | US$5.496,06 | - |
| 5206 |  VKENAF VKNF | US$0,004418 | -0,34% | -7,38% | - | US$5.485,77 | - |
| 5207 |  Adadao ADAO | US$0,002440 | 2,72% | 13,29% | - | US$5.394,55 | - |
| 5208 |  LaunchVerse XLV | US$0,0001909 | -1,83% | 0,00% | - | US$5.458,95 | - |
| 5209 |  Kounotori KTO | US$0,000000001944 | -0,24% | -29,22% | - | US$5.485,73 | - |
| 5210 |  Women Empowerment Token WEMP | US$0,000000000440 | -5,85% | -13,81% | - | US$5.480,45 | - |
| 5211 |  Class Coin CLASS | US$0,006385 | -2,97% | -4,79% | - | US$5.472,67 | - |
| 5212 |  Aura BAL AURABAL | US$14,96 | -6,71% | -11,43% | - | US$5.465,63 | - |
| 5213 |  WardenSwap WAD | US$0,01462 | -2,76% | 5,55% | - | US$5.439,30 | - |
| 5214 |  The Genesis Block GENBLOK | US$0,004001 | -4,48% | -18,45% | - | US$5.421,93 | - |
| 5215 |  MetaGods MGOD | US$0,007927 | -13,71% | -19,86% | - | US$5.403,14 | - |
| 5216 |  Envoy ENV | US$0,002582 | 0,07% | -5,42% | - | US$5.326,87 | - |
| 5217 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000074 | 91,37% | 28,82% | - | US$5.375,05 | - |
| 5218 |  Mover MOVE | US$0,1705 | -0,27% | -2,49% | - | US$5.372,64 | - |
| 5219 |  Buddy DAO BDY | US$0,008818 | 0,00% | -1,80% | - | US$5.368,95 | - |
| 5220 |  Kindness For Soul (new) KFS G | US$39,58 | -4,07% | -14,20% | - | US$5.368,33 | - |
| 5221 |  MetaSetGO MSGO | US$0,01130 | -13,08% | 10,19% | - | US$5.627,59 | - |
| 5222 |  Doge Digger DOGEDIGGER | US$0,000000000018 | 2,41% | 3,64% | - | US$5.364,02 | - |
| 5223 |  Viblos VIBLO | US$0,0001501 | -0,59% | -0,58% | - | US$5.360,95 | - |
| 5224 |  Dogens DOGENS | US$0,3490 | 5,42% | -15,95% | - | US$5.347,50 | - |
| 5225 |  CortexDAO CXD | US$0,01516 | 2,26% | -11,23% | - | US$5.341,48 | - |
| 5226 |  Chedda Token CHEDDA | US$0,00009909 | -2,87% | -5,02% | - | US$5.339,54 | - |
| 5227 |  POP Network Token POP | US$0,00006500 | 5,52% | -3,24% | - | US$5.323,61 | - |
| 5228 |  Etermon ETM | US$0,0002532 | 35,62% | -17,72% | - | US$5.325,03 | - |
| 5229 |  Asian Fintech AFIN | US$0,001178 | -6,07% | 45,07% | - | US$5.321,30 | - |
| 5230 |  PayBolt PAY | US$0,0008797 | -7,84% | -6,42% | - | US$5.312,90 | - |
| 5231 |  CheckerChain CHECKR | US$0,0003266 | -2,10% | 0,24% | - | US$5.312,54 | - |
| 5232 |  DareNFT DNFT | US$0,000006297 | -6,90% | -8,97% | - | US$5.308,33 | - |
| 5233 |  Relay Token RELAY | US$0,7027 | 1,33% | -39,93% | - | US$5.372,39 | - |
| 5234 |  Control2XY CTRL2XY | US$0,002417 | -20,16% | -36,93% | - | US$5.273,35 | - |
| 5235 |  Hivemapper HONEY | US$0,07106 | 5,37% | -1,39% | - | US$12.828,51 | - |
| 5236 |  Wrapped Star WSTR | US$2.976,28 | 3,37% | -4,97% | - | US$5.247,85 | - |
| 5237 |  RUN TOGETHER RUN | US$0,006871 | -0,27% | -4,69% | - | US$5.162,22 | - |
| 5238 |  Metaverse Miner META | US$0,01483 | -13,28% | 19,69% | - | US$5.245,33 | - |
| 5239 |  Kyber Network Crystal Legacy KNCL | US$0,7565 | -4,02% | -13,57% | - | US$5.233,71 | - |
| 5240 |  Shih Tzu Inu SHIH-TZU | US$0,000000000179 | -19,30% | -20,30% | - | US$5.226,89 | - |
| 5241 |  Phonon DAO PHONON | US$0,001167 | 9,75% | -17,44% | - | US$5.223,69 | - |
| 5242 |  SOLARR SLRR | US$0,001952 | -5,96% | -1,92% | - | US$5.238,78 | - |
| 5243 |  KoaCombat KOACOMBAT | US$0,000000000009 | -10,92% | -16,75% | - | US$5.211,97 | - |
| 5244 |  Electric Vehicle Direct Currency EVDC | US$0,00001689 | -4,37% | -9,47% | - | US$5.193,97 | - |
| 5245 |  GAMETREE GTCOIN | US$0,02098 | -13,46% | -19,30% | - | US$5.892,38 | - |
| 5246 |  Wrapped Brise WBRISE | US$0,0000004559 | -4,89% | 97,00% | - | US$5.211,76 | - |
| 5247 |  LEVELG LEVELG | US$0,005002 | -42,57% | -70,69% | - | US$5.174,08 | - |
| 5248 |  ElonTech ETCH | US$0,000000004252 | 66,47% | 61,41% | - | US$5.125,47 | - |
| 5249 |  Cypherdog Token CDOG | US$0,0004804 | -4,12% | -25,75% | - | US$5.152,33 | - |
| 5250 |  Caketools CKT | US$0,0002983 | -8,99% | -30,17% | - | US$5.151,14 | - |
| 5251 |  Takepile TAKE | US$0,4697 | 0,11% | -16,03% | - | US$5.166,24 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.