Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.808,10 | 0,09% | -4,18% | US$420.678.828.415 | US$23.918.742.607 | 19.290.025 BTC |
| 2 |  Ethereum ETH | US$1.507,17 | -0,52% | -6,75% | US$184.437.721.061 | US$9.363.855.114 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,07% | 0,08% | US$68.475.449.527 | US$41.054.083.637 | 68.411.642.035 USDT |
| 4 |  BNB BNB | US$294,48 | -5,90% | -9,29% | US$46.497.281.012 | US$1.322.505.522 | 157.898.726 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,02% | US$40.951.046.091 | US$4.929.525.447 | 40.947.167.066 USDC |
| 6 |  XRP XRP | US$0,3717 | -0,96% | -5,38% | US$18.880.739.386 | US$1.129.015.396 | 50.799.084.881 XRP |
| 7 |  Binance USD BUSD | US$0,9994 | -0,08% | -0,08% | US$15.863.507.298 | US$13.149.065.983 | 15.873.279.860 BUSD |
| 8 |  Cardano ADA | US$0,3596 | -1,28% | -5,96% | US$12.454.518.766 | US$368.832.511 | 34.631.754.733 ADA |
| 9 |  Dogecoin DOGE | US$0,08216 | 0,01% | -8,26% | US$10.899.636.149 | US$752.090.969 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,19 | -4,17% | -0,30% | US$10.366.282.953 | US$748.185.120 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$20,79 | -3,26% | -8,44% | US$7.805.456.770 | US$693.292.656 | 375.441.026 SOL |
| 12 |  Polkadot DOT | US$6,12 | -0,89% | -5,75% | US$7.079.813.494 | US$314.089.739 | 1.156.591.272 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001247 | -2,76% | -11,62% | US$6.847.363.334 | US$352.766.094 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$91,12 | -1,38% | -5,14% | US$6.585.679.138 | US$681.702.114 | 72.273.403 LTC |
| 15 |  TRON TRX | US$0,06560 | 2,76% | 3,81% | US$6.011.623.394 | US$312.370.710 | 91.640.644.898 TRX |
| 16 |  Avalanche AVAX | US$17,62 | -0,83% | -10,03% | US$5.552.820.333 | US$245.266.831 | 315.125.667 AVAX |
| 17 |  Dai DAI | US$0,9999 | 0,02% | 0,06% | US$5.214.178.408 | US$367.664.762 | 5.214.724.948 DAI |
| 18 |  Uniswap UNI | US$6,25 | -1,41% | -5,99% | US$4.766.946.804 | US$115.768.817 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$21.797,57 | 0,13% | -4,05% | US$3.840.665.222 | US$171.880.305 | 176.197 WBTC |
| 20 |  Cosmos ATOM | US$13,14 | -2,93% | -7,09% | US$3.763.152.483 | US$189.073.702 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,67 | -2,00% | -2,35% | US$3.389.203.213 | US$357.135.687 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,40 | 2,00% | 1,08% | US$3.240.032.208 | US$1.787.565 | 953.954.130 LEO |
| 23 |  Ethereum Classic ETC | US$20,68 | -1,74% | -6,62% | US$2.879.841.132 | US$185.855.820 | 139.280.062 ETC |
| 24 |  Monero XMR | US$155,95 | -2,11% | -5,32% | US$2.844.526.458 | US$106.473.889 | 18.240.008 XMR |
| 25 |  Toncoin TON | US$2,31 | 0,27% | 1,47% | US$2.822.527.175 | US$32.971.577 | 1.221.401.181 TON |
| 26 |  OKB OKB | US$40,67 | -0,42% | -6,85% | US$2.439.954.159 | US$54.008.740 | 60.000.000 OKB |
| 27 |  Bitcoin Cash BCH | US$123,86 | 0,78% | -5,88% | US$2.391.825.006 | US$225.101.293 | 19.311.019 BCH |
| 28 |  Hedera HBAR | US$0,08588 | -0,62% | 27,18% | US$2.237.393.421 | US$156.229.161 | 26.051.470.159 HBAR |
| 29 |  Aptos APT | US$13,76 | 4,94% | -8,02% | US$2.237.470.631 | US$719.238.260 | 162.624.556 APT |
| 30 |  Stellar XLM | US$0,08514 | 0,08% | -4,19% | US$2.241.138.489 | US$69.528.829 | 26.324.082.035 XLM |
| 31 |  Lido DAO LDO | US$2,39 | -4,86% | 8,43% | US$2.011.762.168 | US$255.261.155 | 843.112.017 LDO |
| 32 |  Filecoin FIL | US$4,87 | -1,02% | -4,94% | US$1.896.737.204 | US$161.652.942 | 389.513.726 FIL |
| 33 |  NEAR Protocol NEAR | US$2,19 | -2,13% | -5,22% | US$1.876.450.415 | US$135.361.256 | 857.593.938 NEAR |
| 34 |  Cronos CRO | US$0,07403 | -2,85% | -7,02% | US$1.870.241.696 | US$23.946.477 | 25.263.013.692 CRO |
| 35 |  ApeCoin APE | US$5,01 | -4,01% | -10,55% | US$1.846.166.739 | US$170.939.612 | 368.593.750 APE |
| 36 |  Algorand ALGO | US$0,2447 | -1,48% | -4,21% | US$1.755.776.882 | US$90.996.780 | 7.176.449.704 ALGO |
| 37 |  VeChain VET | US$0,02302 | -2,31% | -3,79% | US$1.669.217.147 | US$52.185.049 | 72.511.146.418 VET |
| 38 |  Quant QNT | US$132,79 | 0,99% | -2,30% | US$1.603.178.717 | US$30.797.744 | 12.072.738 QNT |
| 39 |  Internet Computer ICP | US$5,35 | -2,87% | -1,78% | US$1.547.166.772 | US$56.738.168 | 289.216.720 ICP |
| 40 |  The Graph GRT | US$0,1476 | -4,27% | 14,23% | US$1.297.186.414 | US$134.535.076 | 8.786.890.701 GRT |
| 41 |  Fantom FTM | US$0,4630 | 4,88% | -12,37% | US$1.285.711.150 | US$450.347.663 | 2.777.059.512 FTM |
| 42 |  Decentraland MANA | US$0,6450 | -2,39% | -9,03% | US$1.196.475.697 | US$155.895.927 | 1.855.084.192 MANA |
| 43 |  BitDAO BIT | US$0,5589 | -2,50% | -2,40% | US$1.168.572.601 | US$16.538.182 | 2.090.946.169 BIT |
| 44 |  Aave AAVE | US$82,39 | 6,44% | -2,07% | US$1.161.201.105 | US$246.734.335 | 14.093.193 AAVE |
| 45 |  EOS EOS | US$1,03 | -1,01% | -2,77% | US$1.113.936.063 | US$130.447.776 | 1.081.263.745 EOS |
| 46 |  Flow FLOW | US$1,02 | -1,24% | -5,98% | US$1.056.011.599 | US$49.217.287 | 1.036.200.000 FLOW |
| 47 |  Theta Network THETA | US$1,04 | -2,02% | -2,53% | US$1.044.646.299 | US$24.988.517 | 1.000.000.000 THETA |
| 48 |  MultiversX EGLD | US$41,70 | -4,97% | -4,54% | US$1.042.470.106 | US$40.368.306 | 24.996.418 EGLD |
| 49 |  The Sandbox SAND | US$0,6876 | -2,15% | -2,77% | US$1.030.993.894 | US$233.383.321 | 1.499.470.108 SAND |
| 50 |  Terra Classic LUNC | US$0,0001698 | 2,95% | -6,63% | US$1.004.497.657 | US$166.554.847 | 5.917.394.132.712 LUNC |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.