Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DODO DODO | US$0,1353 | -4,85% | -12,89% | US$59.554.184 | US$10.310.994 | 440.189.833 DODO |
| 352 |  cVault.finance CORE | US$5.961,27 | -0,49% | 1,20% | US$59.612.657 | US$41.914,94 | 10.000 CORE |
| 353 |  Beta Finance BETA | US$0,09140 | -2,70% | -8,27% | US$59.134.361 | US$3.806.232 | 646.969.697 BETA |
| 354 |  Venus BUSD vBUSD | US$0,02186 | -0,06% | 0,01% | US$58.908.903 | - | 2.694.770.470 vBUSD |
| 355 |  Bloktopia BLOK | US$0,003330 | -5,59% | -7,57% | US$58.396.757 | US$1.863.642 | 17.536.640.676 BLOK |
| 356 |  Akash Network AKT | US$0,5128 | -16,64% | 31,96% | US$58.392.007 | US$2.097.172 | 113.861.304 AKT |
| 357 |  Dero DERO | US$4,38 | -2,90% | -5,13% | US$58.209.413 | US$130.897 | 13.286.549 DERO |
| 358 |  Velas VLX | US$0,02418 | -1,55% | -8,34% | US$58.205.281 | US$1.313.349 | 2.407.157.401 VLX |
| 359 |  StormX STMX | US$0,005831 | -4,41% | -7,05% | US$58.307.705 | US$7.245.053 | 10.000.000.000 STMX |
| 360 |  Rakon RKN | US$0,2368 | -8,07% | -4,87% | US$57.502.686 | US$13.843,75 | 242.857.143 RKN |
| 361 |  Ampleforth Governance Token FORTH | US$3,80 | 0,48% | -1,50% | US$57.390.752 | US$3.412.340 | 15.120.787 FORTH |
| 362 |  Meter Governance MTRG | US$3,37 | -3,95% | 4,95% | US$56.902.202 | US$526.248 | 16.906.537 MTRG |
| 363 |  Ark ARK | US$0,3315 | -3,64% | -7,70% | US$56.288.478 | US$4.533.578 | 169.776.776 ARK |
| 364 |  Efinity Token EFI | US$0,09207 | -2,32% | -13,49% | US$56.154.811 | US$831.791 | 609.912.038 EFI |
| 365 |  Vai VAI | US$0,9666 | 1,94% | -0,91% | US$55.577.200 | US$21.316,19 | 57.498.554 VAI |
| 366 |  Yield Guild Games YGG | US$0,2779 | -1,61% | -7,88% | US$55.468.396 | US$16.185.406 | 199.573.065 YGG |
| 367 |  Coin98 C98 | US$0,2537 | -1,63% | 1,51% | US$55.034.338 | US$27.651.738 | 216.944.444 C98 |
| 368 |  Wrapped Velas WVLX | US$0,02443 | -0,38% | -5,29% | US$55.685.717 | US$22.616,67 | 2.279.175.680 WVLX |
| 369 |  Loom Network LOOM | US$0,04911 | -4,48% | -9,27% | US$54.872.583 | US$9.708.262 | 1.117.425.698 LOOM |
| 370 |  Aergo AERGO | US$0,1275 | -5,39% | -12,59% | US$54.828.893 | US$13.651.607 | 430.000.000 AERGO |
| 371 |  Dawn Protocol DAWN | US$0,7330 | -3,02% | -13,80% | US$54.579.681 | US$7.489.284 | 74.464.266 DAWN |
| 372 |  Automata Network ATA | US$0,1625 | -5,54% | 2,79% | US$54.065.438 | US$10.011.009 | 332.743.397 ATA |
| 373 |  Sun (New) SUN | US$0,005917 | 0,95% | -1,64% | US$54.039.379 | US$7.606.593 | 9.132.393.972 SUN |
| 374 |  Krypton DAO KRD | US$0,5259 | -0,17% | -0,10% | US$53.884.583 | US$4.674,22 | 102.457.125 KRD |
| 375 |  Badger DAO BADGER | US$2,84 | -1,65% | -8,64% | US$53.924.158 | US$4.624.219 | 18.958.878 BADGER |
| 376 |  Gods Unchained GODS | US$0,2677 | -2,39% | -5,52% | US$52.839.742 | US$2.423.642 | 197.396.308 GODS |
| 377 |  PlatON LAT | US$0,01513 | -6,85% | 5,45% | US$52.433.470 | US$2.393.522 | 3.464.846.223 LAT |
| 378 |  Moonriver MOVR | US$8,32 | -1,50% | -6,88% | US$52.117.893 | US$4.191.198 | 6.265.043 MOVR |
| 379 |  RSK Infrastructure Framework RIF | US$0,05499 | -4,40% | -12,47% | US$52.059.755 | US$700.110 | 946.720.003 RIF |
| 380 |  Metadium META | US$0,03077 | -4,45% | -10,71% | US$51.915.152 | US$2.433.361 | 1.687.369.624 META |
| 381 |  SOMESING SSX | US$0,01896 | -6,73% | -8,93% | US$51.814.508 | US$2.088.587 | 2.732.732.879 SSX |
| 382 |  Utrust UTK | US$0,1034 | -3,99% | 1,36% | US$51.684.825 | US$5.606.364 | 500.000.000 UTK |
| 383 |  MovieBloc MBL | US$0,003280 | -4,42% | -6,82% | US$51.097.661 | US$4.957.840 | 15.578.706.221 MBL |
| 384 |  Electroneum ETN | US$0,002856 | -1,20% | 6,81% | US$51.242.736 | US$47.528,54 | 17.939.373.904 ETN |
| 385 |  Hifi Finance (Old) MFT | US$0,005034 | -1,70% | -4,13% | US$50.343.755 | US$1.402.391 | 10.000.000.000 MFT |
| 386 |  Revain REV | US$0,0005901 | -2,49% | -12,50% | US$50.195.652 | US$283.947 | 85.061.485.690 REV |
| 387 |  SuperRare RARE | US$0,1514 | -5,75% | -7,19% | US$50.410.596 | US$5.264.650 | 332.910.546 RARE |
| 388 |  Strike STRK | US$14,14 | -3,27% | -6,75% | US$50.622.797 | US$9.220.465 | 3.579.468 STRK |
| 389 |  SuperVerse SUPER | US$0,1249 | -3,17% | -8,70% | US$50.448.424 | US$3.972.955 | 403.829.654 SUPER |
| 390 |  MARBLEX MBX | US$1,40 | -8,11% | -3,90% | US$50.461.058 | US$1.088.483 | 36.091.774 MBX |
| 391 |  Rally RLY | US$0,01071 | -5,44% | -10,85% | US$49.971.096 | US$2.436.449 | 4.665.153.181 RLY |
| 392 |  Toko Token TKO | US$0,3087 | -4,74% | -12,91% | US$49.573.626 | US$4.737.782 | 160.563.663 TKO |
| 393 |  Cocos-BCX COCOS | US$0,6970 | -0,64% | 4,59% | US$49.520.332 | US$3.928.121 | 71.051.748 COCOS |
| 394 |  sUSD SUSD | US$1,01 | 0,67% | 0,99% | US$49.606.097 | US$3.174.327 | 49.331.745 SUSD |
| 395 |  Verge XVG | US$0,002998 | -3,18% | -3,16% | US$49.523.390 | US$714.760 | 16.516.487.725 XVG |
| 396 |  UFO Gaming UFO | US$0,000001903 | -21,48% | 4,38% | US$49.019.625 | US$9.630.651 | 25.757.575.757.576 UFO |
| 397 |  Cortex CTXC | US$0,2352 | -6,59% | -19,64% | US$48.942.093 | US$12.278.993 | 208.100.309 CTXC |
| 398 |  ARPA ARPA | US$0,03888 | -2,33% | -1,25% | US$48.327.262 | US$10.471.294 | 1.242.888.889 ARPA |
| 399 |  Clash of Lilliput COL | US$0,5890 | -0,52% | 0,87% | US$48.316.224 | US$109.751 | 82.024.400 COL |
| 400 |  Wrapped NXM WNXM | US$16,62 | -0,93% | -5,80% | US$48.132.523 | US$5.017.772 | 2.896.294 WNXM |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.