Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wanchain WAN | US$0,1955 | -1,23% | -9,01% | US$38.309.327 | US$970.002 | 195.985.245 WAN |
| 452 |  GameFi.org GAFI | US$7,42 | -9,53% | -8,91% | US$38.285.890 | US$110.688 | 5.162.802 GAFI |
| 453 |  Qredo QRDO | US$0,1525 | -5,57% | -20,78% | US$38.249.786 | US$768.940 | 250.796.337 QRDO |
| 454 |  Vectorspace AI VXV | US$0,8029 | 2,43% | -7,56% | US$38.162.657 | US$486.133 | 47.529.049 VXV |
| 455 |  Starlink STARL | US$0,000003807 | 0,75% | -6,71% | US$37.995.465 | US$2.021.162 | 9.979.172.029.858 STARL |
| 456 |  VerusCoin VRSC | US$0,5245 | -5,42% | -6,86% | US$37.992.174 | US$33.377,12 | 72.434.269 VRSC |
| 457 |  Dego Finance DEGO | US$2,65 | -0,32% | -1,54% | US$37.484.243 | US$11.408.185 | 14.166.298 DEGO |
| 458 |  LTO Network LTO | US$0,09215 | -3,19% | -8,78% | US$37.850.933 | US$1.698.759 | 410.757.149 LTO |
| 459 |  Syntropy NOIA | US$0,05811 | -10,21% | -33,93% | US$37.543.594 | US$614.365 | 646.123.901 NOIA |
| 460 |  Chrono.tech TIME | US$52,82 | -2,47% | -4,73% | US$37.508.158 | US$464.977 | 710.112 TIME |
| 461 |  Freeway Token FWT | US$0,003739 | -2,19% | -7,27% | US$37.388.582 | US$6.162,21 | 10.000.000.000 FWT |
| 462 |  Forta FORT | US$0,1607 | 16,87% | 6,02% | US$37.195.842 | US$475.463 | 231.470.924 FORT |
| 463 |  Alchemix ALCX | US$21,58 | 8,91% | 1,34% | US$36.642.121 | US$23.630.773 | 1.698.064 ALCX |
| 464 |  Divi DIVI | US$0,01111 | -6,61% | -2,33% | US$36.379.318 | US$90.877,38 | 3.274.762.602 DIVI |
| 465 |  MonaCoin MONA | US$0,5543 | -10,42% | 1,47% | US$36.431.603 | US$485.001 | 65.729.675 MONA |
| 466 |  RAMP RAMP | US$0,07594 | -4,95% | -11,83% | US$36.287.223 | US$14.905,57 | 477.838.740 RAMP |
| 467 |  Komodo KMD | US$0,2665 | -1,91% | -4,38% | US$36.224.980 | US$572.368 | 135.953.876 KMD |
| 468 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$615.601 | 54.799.370 KSP |
| 469 |  Metacraft MCT | US$0,6783 | 0,28% | 1,77% | US$35.722.329 | US$8.702,62 | 52.661.120 MCT |
| 470 |  Beefy Finance BIFI | US$446,84 | -5,01% | -8,99% | US$35.746.967 | US$1.074.018 | 80.000 BIFI |
| 471 |  Bounce Governance Token AUCTION | US$5,47 | -2,91% | -6,03% | US$35.564.610 | US$2.208.376 | 6.500.000 AUCTION |
| 472 |  Phoenix PHB | US$0,9575 | -9,69% | -24,77% | US$35.559.359 | US$13.267.762 | 37.136.775 PHB |
| 473 |  Cratos CRTS | US$0,0007214 | -16,02% | -16,20% | US$35.562.583 | US$20.042.757 | 49.299.676.745 CRTS |
| 474 |  Star Atlas ATLAS | US$0,003618 | -3,24% | -8,27% | US$35.471.256 | US$943.308 | 9.803.356.511 ATLAS |
| 475 |  e-Radix EXRD | US$0,04803 | 2,42% | -9,31% | US$35.293.973 | US$247.763 | 734.834.633 EXRD |
| 476 |  DEAPcoin DEP | US$0,004858 | 1,27% | -8,76% | US$35.127.293 | US$4.779.037 | 7.231.239.464 DEP |
| 477 |  TomoChain TOMO | US$0,3685 | -1,16% | -15,26% | US$34.759.118 | US$5.303.996 | 94.316.838 TOMO |
| 478 |  Circuits of Value COVAL | US$0,01938 | -10,13% | 46,02% | US$34.583.454 | US$1.817.595 | 1.784.838.484 COVAL |
| 479 |  Alpine F1 Team Fan Token ALPINE | US$3,04 | 9,00% | 6,39% | US$34.537.848 | US$46.650.921 | 11.360.000 ALPINE |
| 480 |  ASD ASD | US$0,05146 | -2,34% | -0,46% | US$33.997.671 | US$1.880.424 | 660.615.274 ASD |
| 481 |  DIA DIA | US$0,3702 | -2,36% | -5,65% | US$33.998.631 | US$2.763.143 | 91.837.743 DIA |
| 482 |  Cult DAO CULT | US$0,000007855 | -4,91% | -9,98% | US$33.922.619 | US$1.238.232 | 4.318.690.730.920 CULT |
| 483 |  IDEX IDEX | US$0,05028 | -3,06% | -7,39% | US$33.878.633 | US$3.287.796 | 673.858.614 IDEX |
| 484 |  HUNT HUNT | US$0,3057 | -5,98% | -10,53% | US$33.741.122 | US$4.461.339 | 110.357.399 HUNT |
| 485 |  Euro Coin EUROC | US$1,07 | 0,28% | -0,54% | US$33.580.481 | US$840.540 | 31.299.406 EUROC |
| 486 |  Groestlcoin GRS | US$0,4058 | -1,39% | 0,16% | US$33.203.613 | US$2.961.740 | 81.831.539 GRS |
| 487 |  Chainge CHNG | US$0,08413 | -0,65% | -1,66% | US$33.637.911 | US$266.105 | 399.854.061 CHNG |
| 488 |  StaFi FIS | US$0,5469 | -4,41% | -24,69% | US$33.060.069 | US$9.035.965 | 60.452.000 FIS |
| 489 |  Travala.com AVA | US$0,6328 | -1,73% | -9,45% | US$33.010.259 | US$1.773.937 | 52.165.459 AVA |
| 490 |  LeverFi LEVER | US$0,002150 | -5,35% | -13,85% | US$32.822.726 | US$9.141.999 | 15.268.369.514 LEVER |
| 491 |  NvirWorld NVIR | US$0,03440 | -14,24% | -20,13% | US$32.748.973 | US$1.501.556 | 951.917.569 NVIR |
| 492 |  Venus USDT vUSDT | US$0,02204 | 0,09% | 0,17% | US$32.748.743 | - | 1.486.153.169 vUSDT |
| 493 |  CONUN CON | US$0,01113 | -2,62% | -5,14% | US$32.243.882 | US$327.202 | 2.897.405.859 CON |
| 494 |  Linear Finance LINA | US$0,006911 | -5,52% | -8,35% | US$32.736.392 | US$6.110.773 | 4.737.123.802 LINA |
| 495 |  VAIOT VAI | US$0,1630 | -8,20% | -11,20% | US$32.536.879 | US$3.282.590 | 199.626.565 VAI |
| 496 |  AIOZ Network AIOZ | US$0,03825 | -4,98% | -3,21% | US$32.451.530 | US$460.162 | 848.366.271 AIOZ |
| 497 |  BENQI QI | US$0,009818 | -7,45% | 3,28% | US$32.510.804 | US$8.271.208 | 3.311.443.693 QI |
| 498 |  Steem Dollars SBD | US$2,71 | -2,55% | -2,58% | US$32.383.316 | US$2.308.594 | 11.956.340 SBD |
| 499 |  KardiaChain KAI | US$0,007300 | -3,76% | -6,62% | US$32.178.979 | US$2.649.735 | 4.408.300.000 KAI |
| 500 |  Ethernity ERN | US$2,07 | -3,17% | -10,05% | US$32.097.938 | US$5.404.535 | 15.471.055 ERN |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.