Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pirate Chain ARRR | US$0,4165 | -3,44% | 5,98% | US$81.363.857 | US$213.636 | 195.362.268 ARRR |
| 302 |  Bifrost BFC | US$0,07403 | 0,98% | -2,64% | US$80.578.369 | US$967.094 | 1.088.467.441 BFC |
| 303 |  IQ IQ | US$0,006428 | -3,11% | -0,97% | US$80.486.222 | US$23.450.624 | 12.521.015.157 IQ |
| 304 |  Mdex MDX | US$0,08486 | -2,49% | -8,99% | US$80.211.410 | US$3.906.682 | 945.265.943 MDX |
| 305 |  STP STPT | US$0,04349 | 2,22% | -1,69% | US$80.223.743 | US$31.528.500 | 1.844.503.611 STPT |
| 306 |  Alchemy Pay ACH | US$0,01562 | -0,59% | -13,87% | US$79.375.912 | US$23.803.475 | 5.082.155.932 ACH |
| 307 |  Stratis STRAX | US$0,5410 | -3,73% | -8,62% | US$79.030.065 | US$4.900.137 | 146.085.507 STRAX |
| 308 |  Marlin POND | US$0,009742 | -3,85% | -10,44% | US$78.788.262 | US$5.029.287 | 8.087.375.977 POND |
| 309 |  Decentralized Social DESO | US$8,83 | -1,53% | -7,44% | US$78.438.062 | US$320.264 | 8.884.536 DESO |
| 310 |  JOE JOE | US$0,2341 | -1,79% | -10,98% | US$78.308.032 | US$3.850.480 | 334.503.085 JOE |
| 311 |  Phala Network PHA | US$0,1725 | -1,54% | -10,82% | US$78.219.588 | US$8.295.518 | 453.425.971 PHA |
| 312 |  XYO XYO | US$0,006024 | -5,90% | -8,44% | US$77.381.443 | US$1.108.010 | 12.844.821.266 XYO |
| 313 |  Function X FX | US$0,1887 | -2,39% | -7,67% | US$77.070.052 | US$1.803.699 | 408.520.357 FX |
| 314 |  MiL.k MLK | US$0,2890 | -4,61% | -12,49% | US$76.430.243 | US$8.560.128 | 264.428.851 MLK |
| 315 |  Biswap BSW | US$0,2039 | -5,85% | -4,26% | US$76.076.422 | US$9.434.433 | 373.023.661 BSW |
| 316 |  RSK Smart Bitcoin RBTC | US$21.845,85 | 0,44% | -3,86% | US$75.791.548 | US$39.040,14 | 3.469 RBTC |
| 317 |  Acala Token ACA | US$0,1209 | -3,61% | -8,59% | US$74.092.898 | US$2.909.282 | 613.061.111 ACA |
| 318 |  Covalent CQT | US$0,1497 | -2,82% | -14,61% | US$74.226.784 | US$1.118.635 | 495.870.038 CQT |
| 319 |  MXC MXC | US$0,02772 | -1,50% | -10,11% | US$73.230.830 | US$2.679.982 | 2.642.132.371 MXC |
| 320 |  FUNToken FUN | US$0,006663 | -1,37% | -5,23% | US$73.044.570 | US$1.732.139 | 10.962.808.529 FUN |
| 321 |  VeThor Token VTHO | US$0,001227 | -1,79% | 1,50% | US$72.567.052 | US$1.343.837 | 59.130.693.581 VTHO |
| 322 |  Ultra UOS | US$0,2377 | -4,51% | -14,30% | US$72.201.584 | US$1.059.519 | 303.793.578 UOS |
| 323 |  Origin Protocol OGN | US$0,1375 | -7,86% | 6,05% | US$69.970.915 | US$65.139.650 | 508.747.522 OGN |
| 324 |  Veritaseum VERI | US$32,61 | -2,00% | -0,31% | US$70.101.848 | US$20.507,21 | 2.149.646 VERI |
| 325 |  Shentu CTK | US$0,7797 | -0,24% | -6,66% | US$70.001.257 | US$3.262.532 | 89.774.711 CTK |
| 326 |  Alien Worlds TLM | US$0,02073 | -7,93% | -6,68% | US$69.909.505 | US$32.673.235 | 3.372.722.359 TLM |
| 327 |  MyNeighborAlice ALICE | US$1,67 | -3,91% | -5,11% | US$69.134.283 | US$36.470.798 | 41.468.157 ALICE |
| 328 |  RACA RACA | US$0,0002094 | -3,47% | -17,29% | US$69.291.639 | US$5.328.515 | 330.927.171.075 RACA |
| 329 |  Constellation DAG | US$0,05419 | -1,19% | 11,87% | US$68.655.401 | US$421.052 | 1.266.911.931 DAG |
| 330 |  WazirX WRX | US$0,1773 | -4,44% | -4,31% | US$67.699.983 | US$1.557.048 | 381.856.872 WRX |
| 331 |  Reef REEF | US$0,003147 | -1,76% | -6,12% | US$67.549.576 | US$18.031.814 | 21.463.888.353 REEF |
| 332 |  WhiteCoin XWC | US$0,08712 | -3,76% | -9,35% | US$66.540.354 | US$704.946 | 763.734.693 XWC |
| 333 |  Mines of Dalarnia DAR | US$0,2119 | -4,97% | -11,48% | US$65.781.031 | US$25.557.327 | 310.491.258 DAR |
| 334 |  NEST Protocol NEST | US$0,02262 | -0,81% | -6,69% | US$65.854.267 | US$1.329.501 | 2.911.743.948 NEST |
| 335 |  Bancor BNT | US$0,4235 | -3,58% | -5,16% | US$66.099.894 | US$5.736.252 | 156.093.012 BNT |
| 336 |  Orbit Chain ORC | US$0,1043 | -0,01% | -6,61% | US$65.829.139 | US$449.158 | 631.431.545 ORC |
| 337 |  World Mobile Token WMT | US$0,1873 | -1,72% | -0,62% | US$65.806.928 | US$540.235 | 351.316.428 WMT |
| 338 |  Decimal DEL | US$0,02452 | -1,48% | -9,88% | US$65.155.759 | US$434.211 | 2.657.566.366 DEL |
| 339 |  HI HI | US$0,02231 | -1,72% | -8,73% | US$64.660.999 | US$569.989 | 2.898.698.243 HI |
| 340 |  Metal DAO MTL | US$0,9627 | -4,16% | -19,32% | US$64.108.064 | US$11.392.146 | 66.588.888 MTL |
| 341 |  Uquid Coin UQC | US$6,38 | -0,34% | -6,79% | US$63.831.295 | US$2.998.410 | 10.000.000 UQC |
| 342 |  QuarkChain QKC | US$0,009957 | -6,49% | -11,68% | US$63.724.844 | US$3.654.160 | 6.399.906.497 QKC |
| 343 |  Concordium CCD | US$0,01044 | -6,67% | -6,43% | US$63.521.686 | US$693.126 | 6.084.894.564 CCD |
| 344 |  Orchid OXT | US$0,09129 | -3,50% | -4,92% | US$63.049.697 | US$2.792.555 | 690.690.084 OXT |
| 345 |  RichQUACK.com QUACK | US$0,000000001425 | -1,21% | -0,97% | US$62.832.483 | US$2.097.772 | 44.085.961.274.152.304 QUACK |
| 346 |  inSure DeFi SURE | US$0,002344 | -3,89% | -4,24% | US$62.796.546 | US$1.698.360 | 26.790.063.175 SURE |
| 347 |  RSS3 RSS3 | US$0,1726 | -4,61% | -11,70% | US$60.463.170 | US$3.263.411 | 350.213.274 RSS3 |
| 348 |  AXEL AXEL | US$0,2126 | 0,52% | -4,02% | US$60.201.460 | US$9.164,46 | 283.102.718 AXEL |
| 349 |  Sologenic SOLO | US$0,1497 | -6,09% | -10,08% | US$59.863.534 | US$647.628 | 399.947.699 SOLO |
| 350 |  MaidSafeCoin MAID | US$0,1322 | 3,82% | 0,62% | US$59.844.914 | US$5.943,88 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.