Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Measurable Data Token MDT | US$0,04724 | -5,32% | -22,74% | US$31.941.321 | US$16.979.005 | 676.157.013 MDT |
| 502 |  Keep3rV1 KP3R | US$74,73 | -1,11% | -7,59% | US$31.775.570 | US$3.122.645 | 425.178 KP3R |
| 503 |  Step App FITFI | US$0,02376 | -2,96% | -13,42% | US$31.677.110 | US$5.556.637 | 1.333.019.694 FITFI |
| 504 |  VIDT DAO VIDT | US$0,04090 | -3,28% | -20,94% | US$31.496.491 | US$6.032.202 | 770.011.370 VIDT |
| 505 |  BitShares BTS | US$0,01051 | -1,76% | -7,61% | US$31.484.022 | US$800.266 | 2.994.804.385 BTS |
| 506 |  Adventure Gold AGLD | US$0,4491 | -11,24% | 21,23% | US$31.511.409 | US$17.679.755 | 70.170.001 AGLD |
| 507 |  Efforce WOZX | US$0,05902 | -7,02% | -9,56% | US$31.113.924 | US$521.602 | 527.135.519 WOZX |
| 508 |  DXdao DXD | US$626,69 | -1,84% | -9,79% | US$30.908.555 | US$6.507,93 | 49.320 DXD |
| 509 |  HedgeTrade HEDG | US$0,08817 | -1,48% | -2,73% | US$30.747.928 | US$1.205,08 | 348.731.468 HEDG |
| 510 |  FC Barcelona Fan Token BAR | US$4,80 | -2,20% | 11,37% | US$30.712.032 | US$4.274.998 | 6.404.807 BAR |
| 511 |  YooShi YOOSHI | US$0,00000008262 | -4,87% | -6,57% | US$30.853.761 | US$114.037 | 373.461.037.089.275 YOOSHI |
| 512 |  Findora FRA | US$0,004553 | -15,50% | 114,43% | US$30.816.520 | US$3.564.465 | 6.768.409.044 FRA |
| 513 |  CLV CLV | US$0,06915 | -4,99% | -7,43% | US$30.615.709 | US$4.637.620 | 442.756.349 CLV |
| 514 |  Tranchess CHESS | US$0,2673 | -7,21% | 6,78% | US$30.650.286 | US$10.619.135 | 114.675.812 CHESS |
| 515 |  Router Protocol ROUTE | US$2,93 | -5,24% | -3,07% | US$30.253.829 | US$1.230.964 | 10.316.315 ROUTE |
| 516 |  Orion Protocol ORN | US$0,8846 | -2,47% | -7,85% | US$30.204.413 | US$3.970.895 | 34.146.255 ORN |
| 517 |  Gas GAS | US$2,96 | -3,05% | 10,30% | US$30.019.731 | US$26.737.379 | 10.128.375 GAS |
| 518 |  PARSIQ PRQ | US$0,1673 | -2,10% | 9,34% | US$30.001.530 | US$2.214.524 | 179.375.032 PRQ |
| 519 |  Neblio NEBL | US$1,52 | -3,36% | -7,92% | US$30.019.334 | US$1.501.977 | 19.792.446 NEBL |
| 520 |  Refereum RFR | US$0,005999 | -3,32% | 0,72% | US$29.991.197 | US$2.332.495 | 4.999.180.100 RFR |
| 521 |  REI Network REI | US$0,03134 | -4,05% | 3,32% | US$29.770.193 | US$2.327.738 | 950.000.000 REI |
| 522 |  HUSD HUSD | US$0,1324 | -1,08% | -4,90% | US$29.466.297 | US$2.682,99 | 222.593.861 HUSD |
| 523 |  USDK USDK | US$1,03 | -0,72% | -1,99% | US$29.435.382 | US$40.204.038 | 28.600.072 USDK |
| 524 |  Reserve RSV | US$1,01 | 0,43% | 0,21% | US$29.157.038 | US$12.479,84 | 28.850.667 RSV |
| 525 |  Firo FIRO | US$2,45 | -2,60% | 11,52% | US$29.446.513 | US$18.028.916 | 12.042.794 FIRO |
| 526 |  Voxies VOXEL | US$0,2805 | -7,49% | -27,06% | US$29.148.948 | US$10.751.402 | 103.904.347 VOXEL |
| 527 |  GMT Token GMT | US$0,1101 | -1,23% | -5,32% | US$29.011.265 | US$963.148 | 263.581.074 GMT |
| 528 |  MarsDAO MDAO | US$0,4092 | -9,78% | -15,13% | US$28.890.297 | US$1.764.561 | 70.599.020 MDAO |
| 529 |  Alpha Quark Token AQT | US$1,08 | -4,28% | -9,44% | US$28.842.077 | US$4.186.554 | 26.640.784 AQT |
| 530 |  XMON XMON | US$19.179,61 | 18,58% | -3,38% | US$28.671.944 | US$129.637 | 1.495 XMON |
| 531 |  Shiden Network SDN | US$0,4883 | -2,77% | 12,71% | US$28.498.705 | US$346.075 | 58.367.358 SDN |
| 532 |  Moss Coin MOC | US$0,07591 | -4,70% | -10,29% | US$28.818.766 | US$1.840.270 | 379.623.956 MOC |
| 533 |  Bitcicoin BITCI | US$0,003663 | -3,74% | -9,99% | US$28.391.851 | US$674.861 | 7.750.149.648 BITCI |
| 534 |  Shiba Predator QOM | US$0,00000004709 | -1,84% | 14,05% | US$28.249.450 | US$695.617 | 599.886.333.333.333 QOM |
| 535 |  Streamr DATA | US$0,03678 | -3,95% | -9,35% | US$28.211.963 | US$3.013.173 | 767.121.867 DATA |
| 536 |  S.S. Lazio Fan Token LAZIO | US$3,27 | -0,92% | -5,62% | US$28.129.926 | US$8.915.611 | 8.600.000 LAZIO |
| 537 |  Proton XPR | US$0,001550 | -7,51% | -33,18% | US$27.925.169 | US$1.884.398 | 18.021.495.921 XPR |
| 538 |  Bluzelle BLZ | US$0,08170 | -7,44% | -7,71% | US$27.858.962 | US$8.724.529 | 340.999.974 BLZ |
| 539 |  QuickSwap QUICK | US$54,53 | -3,98% | -3,89% | US$28.027.036 | US$3.546.191 | 513.997 QUICK |
| 540 |  Neopin NPT | US$1,03 | -1,50% | -10,77% | US$27.921.568 | US$635.103 | 27.110.229 NPT |
| 541 |  Rarible RARI | US$1,93 | -1,06% | -16,65% | US$27.841.195 | US$336.634 | 14.441.025 RARI |
| 542 |  Sentinel Protocol UPP | US$0,06081 | -4,85% | -10,23% | US$27.963.233 | US$2.301.097 | 459.834.811 UPP |
| 543 |  NULS NULS | US$0,2734 | -2,64% | 3,13% | US$27.707.585 | US$4.181.762 | 101.333.515 NULS |
| 544 |  CoinEx Token CET | US$0,03878 | -3,74% | -3,84% | US$27.481.736 | US$454.137 | 708.633.582 CET |
| 545 |  H2O DAO H2O | US$0,1217 | -0,47% | 0,56% | US$27.389.544 | US$337.129 | 225.062.277 H2O |
| 546 |  Guild of Guardians GOG | US$0,07921 | -6,29% | 5,58% | US$27.273.307 | US$536.496 | 344.298.667 GOG |
| 547 |  Æternity AE | US$0,07375 | -1,31% | -0,95% | US$26.921.716 | US$80.625,97 | 365.029.946 AE |
| 548 |  Bitcoin Diamond BCD | US$0,1431 | -3,99% | -9,57% | US$26.688.324 | US$142.773 | 186.492.898 BCD |
| 549 |  RAI Finance SOFI | US$0,09518 | -6,32% | -7,66% | US$26.726.918 | US$306.808 | 280.792.750 SOFI |
| 550 |  Boson Protocol BOSON | US$0,2386 | -5,10% | -2,11% | US$26.480.700 | US$568.482 | 110.976.732 BOSON |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.