Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aavegotchi GHST | US$1,07 | -2,02% | -3,04% | US$48.151.517 | US$3.088.000 | 45.096.312 GHST |
| 402 |  Opulous OPUL | US$0,2111 | 0,44% | -16,73% | US$48.037.523 | US$1.105.829 | 227.564.107 OPUL |
| 403 |  Sweat Economy SWEAT | US$0,01229 | -3,53% | -17,36% | US$47.942.906 | US$5.099.810 | 3.900.396.092 SWEAT |
| 404 |  Cobak Token CBK | US$0,6759 | -1,94% | -13,85% | US$47.827.111 | US$2.041.665 | 70.762.497 CBK |
| 405 |  Ampleforth AMPL | US$1,04 | 0,45% | -8,88% | US$47.759.056 | US$442.797 | 46.031.113 AMPL |
| 406 |  Seedify.fund SFUND | US$0,9953 | -2,53% | -8,37% | US$47.187.096 | US$3.696.463 | 47.411.375 SFUND |
| 407 |  Origin Dollar OUSD | US$0,9982 | -0,13% | -0,13% | US$47.164.376 | US$157.416 | 47.251.350 OUSD |
| 408 |  Raydium RAY | US$0,2644 | -5,35% | 5,47% | US$46.949.642 | US$10.435.826 | 177.541.052 RAY |
| 409 |  Telos TLOS | US$0,1737 | -1,49% | 7,49% | US$46.917.874 | US$2.756.876 | 270.123.444 TLOS |
| 410 |  Defigram DFG | US$4,66 | -0,30% | 22,06% | US$46.608.633 | US$13,51 | 10.000.000 DFG |
| 411 |  DFI.Money YFII | US$1.206,90 | -1,26% | -8,32% | US$46.581.675 | US$13.440.733 | 38.596 YFII |
| 412 |  Ankr Staked ETH ankrETH | US$1.583,85 | -0,47% | -6,32% | US$46.454.230 | US$15.990,41 | 29.330 ankrETH |
| 413 |  DeFi Pulse Index DPI | US$82,11 | 1,23% | -2,79% | US$45.897.177 | US$136.877 | 558.983 DPI |
| 414 |  Enzyme MLN | US$22,43 | -1,48% | -9,28% | US$45.720.965 | US$1.662.148 | 2.038.518 MLN |
| 415 |  Wirex Token WXT | US$0,004580 | 4,53% | 8,34% | US$45.802.497 | US$533.232 | 10.000.000.000 WXT |
| 416 |  Vega Protocol VEGA | US$1,11 | -4,44% | -14,43% | US$45.572.238 | US$727.567 | 41.225.735 VEGA |
| 417 |  Litentry LIT | US$1,15 | -4,75% | 16,32% | US$45.442.283 | US$29.741.590 | 39.619.383 LIT |
| 418 |  XSGD XSGD | US$0,7517 | -0,07% | -0,38% | US$45.169.254 | US$1.142.276 | 60.089.550 XSGD |
| 419 |  ThunderCore TT | US$0,004422 | -4,17% | -7,44% | US$44.745.176 | US$25.245.330 | 10.117.718.925 TT |
| 420 |  BakeryToken BAKE | US$0,2309 | -0,51% | -1,26% | US$44.692.344 | US$29.704.327 | 193.529.273 BAKE |
| 421 |  Virtua TVK | US$0,04752 | -4,02% | -16,23% | US$44.607.615 | US$10.835.193 | 938.771.307 TVK |
| 422 |  smARTOFGIVING AOG | US$0,6067 | 2,66% | -3,03% | US$44.765.838 | US$72.927,80 | 73.780.484 AOG |
| 423 |  Star Atlas DAO POLIS | US$0,2904 | -4,32% | -14,37% | US$44.434.626 | US$229.747 | 153.005.849 POLIS |
| 424 |  Chainbing CBG | US$1,33 | -0,13% | -3,87% | US$43.846.418 | US$1.380,01 | 33.000.000 CBG |
| 425 |  BarnBridge BOND | US$5,53 | 30,42% | 23,03% | US$43.710.318 | US$143.977.010 | 7.910.262 BOND |
| 426 |  ONUS ONUS | US$0,4541 | -3,37% | 1,87% | US$44.095.604 | US$176,22 | 97.106.390 ONUS |
| 427 |  Flamingo FLM | US$0,09677 | -2,16% | -6,88% | US$43.242.454 | US$2.115.903 | 446.855.701 FLM |
| 428 |  Polkastarter POLS | US$0,4336 | -5,27% | -4,31% | US$43.018.456 | US$2.696.689 | 99.221.432 POLS |
| 429 |  Celo Dollar CUSD | US$0,9968 | 0,28% | 0,02% | US$43.230.716 | US$753.099 | 43.369.584 CUSD |
| 430 |  Boba Network BOBA | US$0,2475 | -3,30% | -5,80% | US$42.479.601 | US$3.616.792 | 171.624.232 BOBA |
| 431 |  Aurora AURORA | US$0,2830 | -4,23% | 16,42% | US$42.597.404 | US$1.107.467 | 150.502.071 AURORA |
| 432 |  Kepple QLC | US$0,07031 | -11,27% | 34,60% | US$42.187.615 | US$10.001.559 | 600.000.000 QLC |
| 433 |  Adshares ADS | US$1,16 | 0,11% | -5,81% | US$42.291.216 | US$285.181 | 36.487.605 ADS |
| 434 |  SingularityDAO SDAO | US$0,7428 | -5,11% | 2,00% | US$42.129.565 | US$8.678.337 | 56.719.692 SDAO |
| 435 |  XCAD Network XCAD | US$1,13 | -4,48% | -13,44% | US$41.530.832 | US$1.622.836 | 36.693.581 XCAD |
| 436 |  Wilder World WILD | US$0,4169 | -4,67% | 12,99% | US$41.259.290 | US$1.307.621 | 98.957.434 WILD |
| 437 |  League of Kingdoms Arena LOKA | US$0,5614 | -5,52% | -21,70% | US$41.476.408 | US$8.330.681 | 73.874.861 LOKA |
| 438 |  Alpaca Finance ALPACA | US$0,2670 | -4,62% | -5,98% | US$40.785.175 | US$3.106.726 | 152.764.325 ALPACA |
| 439 |  Klever KLV | US$0,004592 | -0,61% | 18,33% | US$40.776.757 | US$623.345 | 8.880.780.407 KLV |
| 440 |  Bytom BTM | US$0,02263 | -3,42% | 3,72% | US$40.382.453 | US$2.170.400 | 1.784.755.331 BTM |
| 441 |  FirmaChain FCT,FCT2 | US$0,06652 | 3,32% | 2,94% | US$40.380.856 | US$9.951.260 | 607.078.097 FCT,FCT2 |
| 442 |  TrueFi TRU | US$0,04113 | -2,93% | -0,05% | US$40.083.897 | US$7.002.900 | 974.481.036 TRU |
| 443 |  Battle World BWO | US$0,4593 | -3,49% | -8,02% | US$39.758.356 | US$1.265.958 | 86.563.991 BWO |
| 444 |  FNCY FNCY | US$0,05202 | 0,05% | -3,36% | US$40.048.187 | US$71.174,28 | 769.917.796 FNCY |
| 445 |  Propy PRO | US$0,4856 | -0,54% | -2,94% | US$39.845.603 | US$243.460 | 82.050.200 PRO |
| 446 |  SONM (BEP-20) SNM | US$0,8869 | -9,12% | -17,06% | US$39.380.259 | US$12.154.563 | 44.400.000 SNM |
| 447 |  GameZone GZONE | US$0,04649 | -3,22% | -14,39% | US$39.059.577 | US$59.795,93 | 840.117.285 GZONE |
| 448 |  NuNet NTX | US$0,07559 | -10,34% | 38,09% | US$38.102.040 | US$1.697.844 | 504.084.665 NTX |
| 449 |  Carry CRE | US$0,004374 | -6,02% | -11,34% | US$38.450.366 | US$4.186.690 | 8.790.810.727 CRE |
| 450 |  Perpetual Protocol PERP | US$0,5812 | -4,80% | -10,47% | US$38.357.512 | US$6.733.829 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.