Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifi Protocol DAO UNFI | US$5,35 | -2,83% | -3,51% | US$26.452.488 | US$8.069.471 | 4.945.406 UNFI |
| 552 |  Paris Saint-Germain Fan Token PSG | US$6,86 | -0,58% | 7,25% | US$26.349.652 | US$5.130.836 | 3.841.648 PSG |
| 553 |  Pendle PENDLE | US$0,1315 | 2,03% | 60,81% | US$26.181.652 | US$1.852.053 | 199.104.450 PENDLE |
| 554 |  Manchester City Fan Token CITY | US$4,97 | -4,50% | 15,56% | US$26.477.252 | US$8.303.077 | 5.322.841 CITY |
| 555 |  Tellor TRB | US$15,38 | -3,55% | -16,20% | US$26.202.391 | US$8.218.083 | 1.703.442 TRB |
| 556 |  Santos FC Fan Token SANTOS | US$5,75 | -1,23% | 0,19% | US$26.165.122 | US$16.258.835 | 4.550.000 SANTOS |
| 557 |  Tokenlon Network Token LON | US$0,5858 | -0,90% | -2,07% | US$26.102.274 | US$1.360.504 | 44.559.365 LON |
| 558 |  IRISnet IRIS | US$0,01800 | -4,46% | -5,55% | US$26.014.458 | US$456.627 | 1.445.156.854 IRIS |
| 559 |  Bella Protocol BEL | US$0,5402 | -4,79% | -8,89% | US$25.930.194 | US$3.718.815 | 48.000.000 BEL |
| 560 |  FIO Protocol FIO | US$0,03506 | -4,33% | -6,92% | US$25.901.921 | US$1.578.334 | 738.711.545 FIO |
| 561 |  Metahero HERO | US$0,005061 | -6,77% | -2,66% | US$25.790.398 | US$880.651 | 5.095.643.290 HERO |
| 562 |  Wing Finance WING | US$8,09 | 10,05% | 7,95% | US$25.355.682 | US$22.943.442 | 3.134.029 WING |
| 563 |  Venus XVS vXVS | US$0,1137 | -0,53% | -1,44% | US$25.516.504 | - | 224.433.925 vXVS |
| 564 |  ICHI ICHI | US$3,97 | 0,28% | -8,41% | US$25.396.837 | US$205.672 | 6.390.631 ICHI |
| 565 |  Contentos COS | US$0,006118 | -1,95% | 0,55% | US$25.457.156 | US$4.033.231 | 4.160.904.880 COS |
| 566 |  TROY TROY | US$0,003017 | -2,70% | -6,37% | US$25.267.243 | US$760.306 | 8.375.000.000 TROY |
| 567 |  Dogechain DC | US$0,001562 | 3,92% | -16,33% | US$25.253.000 | US$3.312.052 | 16.166.608.913 DC |
| 568 |  TokenPocket TPT | US$0,007276 | 0,60% | -4,42% | US$25.222.646 | US$79.676,05 | 3.466.457.400 TPT |
| 569 |  KILT Protocol KILT | US$0,5095 | -3,92% | -16,85% | US$25.178.724 | US$57.622,13 | 49.420.140 KILT |
| 570 |  Splintershards SPS | US$0,02693 | -3,64% | -7,54% | US$25.055.055 | US$376.867 | 930.270.904 SPS |
| 571 |  ApolloX APX | US$0,05716 | -7,03% | 25,93% | US$25.087.634 | US$2.504.302 | 438.904.095 APX |
| 572 |  PIVX PIVX | US$0,3504 | -13,43% | 30,57% | US$25.048.738 | US$3.878.058 | 71.489.128 PIVX |
| 573 |  Unibright UBT | US$0,1635 | 0,43% | -4,69% | US$24.531.585 | US$51.800,84 | 149.999.999 UBT |
| 574 |  Astrafer ASTRAFER | US$1,75 | -2,67% | -0,43% | US$24.654.248 | US$54.362,71 | 14.054.121 ASTRAFER |
| 575 |  Alitas ALT | US$0,2048 | -2,38% | -7,93% | US$24.573.764 | US$5.299,06 | 120.000.000 ALT |
| 576 |  Swarm BZZ | US$0,5037 | 1,11% | -3,62% | US$24.315.719 | US$495.900 | 48.273.535 BZZ |
| 577 |  ONBUFF ONIT | US$0,03181 | 1,34% | -3,77% | US$24.494.782 | US$1.154.387 | 770.075.466 ONIT |
| 578 |  Harvest Finance FARM | US$35,74 | -1,17% | -6,15% | US$24.345.233 | US$2.532.526 | 681.175 FARM |
| 579 |  Ellipsis EPS | US$0,03368 | -6,74% | -13,40% | US$24.376.988 | US$291.313 | 723.701.572 EPS |
| 580 |  AhaToken AHT | US$0,006848 | -2,99% | 1,17% | US$24.311.513 | US$3.927.789 | 3.550.362.121 AHT |
| 581 |  Ambire AdEx ADX | US$0,1693 | -3,03% | -10,37% | US$24.135.215 | US$4.237.253 | 142.557.534 ADX |
| 582 |  BurgerCities BURGER | US$0,6726 | 0,48% | -2,77% | US$24.115.459 | US$11.885.516 | 35.855.000 BURGER |
| 583 |  Auto AUTO | US$317,17 | -8,32% | -0,13% | US$24.034.462 | US$13.723.757 | 75.778 AUTO |
| 584 |  Kava Lend HARD | US$0,1775 | -6,27% | -9,78% | US$23.928.753 | US$1.899.319 | 134.791.668 HARD |
| 585 |  Celo Euro CEUR | US$1,07 | -0,08% | 0,24% | US$23.666.736 | US$13.225,89 | 22.073.318 CEUR |
| 586 |  DeGate DG | US$0,1261 | 5,83% | 9,90% | US$23.493.341 | US$374.548 | 186.342.038 DG |
| 587 |  Maple MPL | US$5,29 | -9,33% | -25,81% | US$23.384.716 | US$775.707 | 4.417.986 MPL |
| 588 |  Pitbull PIT | US$0,000000000583 | -2,94% | -5,97% | US$23.440.134 | US$867.388 | 40.192.158.063.660.000 PIT |
| 589 |  MANTRA OM | US$0,03894 | -1,63% | -5,54% | US$23.336.992 | US$2.694.582 | 599.280.411 OM |
| 590 |  FC Porto Fan Token PORTO | US$2,98 | -0,62% | -2,79% | US$23.216.028 | US$9.128.768 | 7.800.000 PORTO |
| 591 |  Offshift XFT | US$3,24 | -2,57% | 47,95% | US$22.776.645 | US$1.189.411 | 7.028.464 XFT |
| 592 |  Terran Coin TRR | US$0,9735 | 2,29% | -6,97% | US$23.025.895 | US$11.189.474 | 23.653.359 TRR |
| 593 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1741 | 22,52% | 68,48% | US$22.899.162 | US$3.230.006 | 131.521.881 WNCG |
| 594 |  Fusion FSN | US$0,3099 | -3,08% | -0,54% | US$22.899.406 | US$2.898.934 | 73.885.492 FSN |
| 595 |  Maro MARO | US$0,02966 | 18,37% | 5,09% | US$22.834.155 | US$14.730.278 | 769.889.111 MARO |
| 596 |  district0x DNT | US$0,03793 | -8,41% | 38,07% | US$22.760.911 | US$3.280.559 | 600.000.000 DNT |
| 597 |  Elastos ELA | US$1,11 | -5,59% | -15,99% | US$22.658.439 | US$325.730 | 20.346.868 ELA |
| 598 |  Hermez Network HEZ | US$4,81 | -0,75% | 10,66% | US$22.616.232 | US$359.752 | 4.700.000 HEZ |
| 599 |  DeRace DERC | US$0,2508 | -8,35% | -12,21% | US$22.656.988 | US$284.622 | 90.330.000 DERC |
| 600 |  Phantasma SOUL | US$0,2080 | -6,37% | -4,38% | US$22.644.311 | US$175.219 | 108.878.561 SOUL |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.