Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BendDAO BEND | US$0,02960 | -4,15% | 31,05% | US$11.319.431 | US$3.622.389 | 382.458.902 BEND |
| 752 |  RED TOKEN RED | US$0,001780 | 2,23% | 16,35% | US$11.570.322 | US$1.753.047 | 6.500.834.106 RED |
| 753 |  Napoli Fan Token NAP | US$7,01 | -1,99% | 46,98% | US$11.572.839 | US$5.534.579 | 1.650.686 NAP |
| 754 |  Vita Inu VINU | US$0,00000001500 | -9,52% | -17,27% | US$11.578.741 | US$1.784.029 | 772.038.838.657.078 VINU |
| 755 |  Bitcoin 2 BTC2 | US$0,6379 | 1,35% | 74,88% | US$11.453.605 | US$82,44 | 17.954.211 BTC2 |
| 756 |  Kryll KRL | US$0,2975 | -1,60% | -1,44% | US$11.436.774 | US$186.461 | 38.446.598 KRL |
| 757 |  Solend SLND | US$0,3605 | -1,41% | -1,52% | US$11.459.727 | US$43.180,95 | 31.785.416 SLND |
| 758 |  Neutrino Token NSBT | US$4,18 | -7,99% | -30,74% | US$11.409.881 | US$35.271,06 | 2.726.661 NSBT |
| 759 |  PowerPool CVP | US$0,4076 | -2,65% | -7,18% | US$11.412.707 | US$3.183.293 | 28.001.437 CVP |
| 760 |  Quantstamp QSP | US$0,01593 | -0,14% | 0,98% | US$11.367.629 | US$151.645 | 713.801.947 QSP |
| 761 |  Crypterium CRPT | US$0,1203 | -4,98% | -12,00% | US$11.314.963 | US$1.354.975 | 94.030.427 CRPT |
| 762 |  Hoge Finance HOGE | US$0,00002802 | -4,48% | -18,27% | US$11.270.075 | US$42.548,29 | 402.276.464.812 HOGE |
| 763 |  Marinade Staked SOL MSOL | US$22,58 | -4,00% | -9,26% | US$11.244.628 | US$4.307.397 | 498.000 MSOL |
| 764 |  Scallop SCLP | US$0,2283 | 0,10% | -9,56% | US$11.175.165 | US$155.542 | 48.944.953 SCLP |
| 765 |  Morpheus Labs MITX | US$0,02141 | -5,85% | 7,43% | US$11.242.388 | US$328.713 | 524.999.999 MITX |
| 766 |  BabySwap BABY | US$0,03068 | -0,03% | 9,77% | US$11.273.331 | US$413.068 | 367.411.760 BABY |
| 767 |  OAX OAX | US$0,1457 | -10,84% | 1,33% | US$11.226.496 | US$1.791.381 | 77.045.251 OAX |
| 768 |  Peercoin PPC | US$0,4013 | -0,19% | 0,50% | US$11.229.728 | US$1.317,99 | 27.983.852 PPC |
| 769 |  Super Zero Protocol SERO | US$0,02903 | -1,91% | -5,91% | US$11.106.189 | US$166.015 | 382.574.705 SERO |
| 770 |  Stader SD | US$1,08 | -11,97% | -29,72% | US$10.998.751 | US$2.255.500 | 10.149.100 SD |
| 771 |  Dovu DOV | US$0,01145 | 149,00% | 188,22% | US$10.951.000 | US$231.698 | 956.157.114 DOV |
| 772 |  Atletico De Madrid Fan Token ATM | US$3,33 | -1,20% | 3,26% | US$10.949.404 | US$6.177.824 | 3.284.756 ATM |
| 773 |  Oxen OXEN | US$0,1771 | -0,08% | 4,43% | US$10.924.786 | US$256.949 | 61.703.560 OXEN |
| 774 |  BOSagora BOA | US$0,03503 | -2,63% | -10,05% | US$10.897.697 | US$351.614 | 311.113.394 BOA |
| 775 |  Stratos STOS | US$0,5406 | -4,94% | 21,27% | US$10.894.158 | US$415.228 | 20.152.153 STOS |
| 776 |  Matrix AI Network MAN | US$0,05027 | -6,28% | -2,75% | US$10.771.978 | US$1.022.893 | 214.302.042 MAN |
| 777 |  Vertcoin VTC | US$0,1631 | -4,23% | -6,31% | US$10.784.717 | US$79.842,26 | 66.106.160 VTC |
| 778 |  ELYSIA EL | US$0,003218 | -2,52% | -9,58% | US$10.396.889 | US$1.091.958 | 3.231.133.910 EL |
| 779 |  Aurox URUS | US$20,59 | -4,43% | -13,42% | US$10.747.880 | US$267.553 | 521.929 URUS |
| 780 |  The Transfer Token TTT | US$0,09216 | -0,35% | -6,04% | US$10.713.363 | - | 116.250.073 TTT |
| 781 |  EverRise RISE | US$0,0001684 | -7,87% | -12,59% | US$10.756.050 | US$36.705,99 | 63.879.133.973 RISE |
| 782 |  UniLend UFT | US$0,3422 | -5,52% | -7,86% | US$10.624.871 | US$3.466.292 | 31.052.564 UFT |
| 783 |  Zenon ZNN | US$1,67 | -5,13% | -10,40% | US$10.596.931 | US$103,98 | 6.330.750 ZNN |
| 784 |  Poolz Finance POOLZ | US$2,64 | 1,24% | 5,44% | US$10.330.842 | US$429.098 | 3.919.410 POOLZ |
| 785 |  Cajutel CAJ | US$7,93 | -1,59% | -6,08% | US$10.720.563 | US$30.197,72 | 1.352.389 CAJ |
| 786 |  HELLO HELLO | US$0,01958 | -3,25% | 77,78% | US$10.430.490 | US$1.681.371 | 532.704.492 HELLO |
| 787 |  Numbers Protocol NUM | US$0,03904 | -5,05% | -0,36% | US$10.309.489 | US$734.059 | 264.103.648 NUM |
| 788 |  Inter Milan Fan Token INTER | US$3,10 | -9,07% | 15,86% | US$10.280.613 | US$1.807.471 | 3.316.209 INTER |
| 789 |  OG Fan Token OG | US$2,74 | -2,92% | -0,52% | US$10.288.338 | US$2.874.316 | 3.757.913 OG |
| 790 |  NFT Worlds WRLD | US$0,01444 | -0,29% | -17,85% | US$10.285.353 | US$105.371 | 712.090.665 WRLD |
| 791 |  BTSE BTSE | US$2,35 | -3,07% | -7,88% | US$10.254.038 | US$515.626 | 4.354.711 BTSE |
| 792 |  BioPassport Token BIOT | US$0,002398 | 1,65% | -3,56% | US$10.265.702 | US$149.259 | 4.281.116.250 BIOT |
| 793 |  Callisto Network CLO | US$0,003286 | -0,14% | 1,00% | US$10.203.173 | US$16.847,29 | 3.104.773.221 CLO |
| 794 |  MileVerse MVC | US$0,003961 | -2,73% | -16,12% | US$10.138.182 | US$1.666.706 | 2.559.221.629 MVC |
| 795 |  Juventus Fan Token JUV | US$2,97 | -0,74% | -0,76% | US$10.123.423 | US$1.770.304 | 3.411.023 JUV |
| 796 |  Cellframe CELL | US$0,3543 | -4,22% | 23,13% | US$10.133.092 | US$293.216 | 28.599.168 CELL |
| 797 |  Particl PART | US$0,7887 | -0,96% | -6,09% | US$10.123.749 | US$1.040,84 | 12.836.433 PART |
| 798 |  XDEFI Wallet XDEFI | US$0,1201 | -3,84% | 4,80% | US$10.073.214 | US$619.206 | 83.874.239 XDEFI |
| 799 |  Ternoa CAPS | US$0,01545 | -1,60% | 1,93% | US$10.075.253 | US$304.403 | 651.975.678 CAPS |
| 800 |  Exeedme XED | US$0,1116 | -4,35% | -14,10% | US$10.022.310 | US$199.612 | 89.830.976 XED |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.