Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  King DAG KDAG | US$0,1229 | -1,04% | -0,97% | US$6.691.623 | US$10.536,42 | 54.451.545 KDAG |
| 902 |  Graphlinq Protocol GLQ | US$0,01968 | -7,15% | 37,44% | US$6.690.431 | US$1.211.151 | 339.999.895 GLQ |
| 903 |  Darwinia Network RING | US$0,004483 | -3,86% | -10,08% | US$6.717.052 | US$101.491 | 1.498.297.392 RING |
| 904 |  AS Roma Fan Token ASR | US$2,91 | -0,64% | 0,98% | US$6.624.207 | US$1.661.997 | 2.276.518 ASR |
| 905 |  Zano ZANO | US$0,5716 | -5,81% | -4,37% | US$6.606.950 | US$2.245,62 | 11.559.456 ZANO |
| 906 |  Molecular Future MOF | US$0,0001302 | 0,38% | 10,02% | US$6.508.541 | US$616.422 | 50.000.000.000 MOF |
| 907 |  Infinity PAD IPAD | US$0,006438 | 3,17% | -2,39% | US$6.437.513 | - | 999.999.990 IPAD |
| 908 |  Emirex Token EMRX | US$0,2352 | 0,07% | -14,51% | US$6.411.085 | US$43.239,93 | 27.258.765 EMRX |
| 909 |  QuadrantProtocol EQUAD | US$0,01540 | -0,92% | 8,24% | US$6.397.380 | US$75,56 | 415.437.335 EQUAD |
| 910 |  Arianee ARIA20 | US$0,2372 | -1,57% | -5,20% | US$6.369.112 | US$4.281,23 | 26.853.505 ARIA20 |
| 911 |  CropBytes CBX | US$0,03924 | -0,22% | -0,24% | US$6.328.869 | US$107.427 | 161.294.140 CBX |
| 912 |  ETHAX ETHAX | US$0,03518 | 3,75% | -5,44% | US$6.315.087 | US$137.668 | 179.491.102 ETHAX |
| 913 |  Shiryo SHIRYO | US$0,000000000006 | -1,21% | 15,23% | US$6.263.493 | US$17.603,53 | 981.846.777.310.948.352 SHIRYO |
| 914 |  BOLT BOLT | US$0,006203 | -8,87% | 20,47% | US$6.148.841 | US$134.580 | 991.283.100 BOLT |
| 915 |  STFX STFX | US$0,03544 | -2,67% | -2,61% | US$6.155.813 | US$288.331 | 173.690.368 STFX |
| 916 |  Ignis IGNIS | US$0,008100 | -5,20% | -7,68% | US$6.165.015 | US$57.640,59 | 761.143.950 IGNIS |
| 917 |  Dfyn Network DFYN | US$0,03465 | -1,74% | -6,21% | US$6.112.548 | US$238.975 | 176.419.967 DFYN |
| 918 |  SHILL Token SHILL | US$0,01716 | -0,69% | 0,02% | US$6.126.248 | US$835.125 | 357.073.944 SHILL |
| 919 |  Nexus NXS | US$0,08287 | -2,97% | -7,35% | US$6.139.453 | US$6.947,00 | 74.084.647 NXS |
| 920 |  Agoras: Currency of Tau AGRS | US$0,3402 | -2,40% | -16,22% | US$6.123.159 | US$7.928,43 | 18.000.000 AGRS |
| 921 |  Atomic Wallet Coin AWC | US$0,5759 | 3,72% | -2,21% | US$6.106.339 | US$16.499,59 | 10.603.659 AWC |
| 922 |  Hamster HAM | US$0,000000002548 | 39,47% | 32,34% | US$6.074.802 | US$1.701.997 | 2.384.230.000.000.000 HAM |
| 923 |  Grin GRIN | US$0,06163 | -1,19% | -9,83% | US$6.053.016 | US$780.723 | 98.212.860 GRIN |
| 924 |  Unicly CryptoPunks Collection UPUNK | US$0,02411 | 0,07% | -6,11% | US$6.028.117 | US$32.290,57 | 250.000.000 UPUNK |
| 925 |  Gulf Coin GULF | US$0,05249 | 1,21% | 0,03% | US$6.016.944 | US$1.195.879 | 114.627.357 GULF |
| 926 |  LABEL Foundation LBL | US$0,005257 | -6,11% | -13,52% | US$6.000.137 | US$521.918 | 1.141.369.062 LBL |
| 927 |  Soda Coin SOC | US$0,003161 | -2,64% | -4,17% | US$5.974.960 | US$37.103,28 | 1.890.000.000 SOC |
| 928 |  Dotmoovs MOOV | US$0,008199 | -10,15% | -31,30% | US$5.995.222 | US$946.676 | 731.180.094 MOOV |
| 929 |  Venus DAI vDAI | US$0,02164 | 0,02% | 0,12% | US$5.940.264 | - | 274.537.625 vDAI |
| 930 |  KARMA KARMA | US$0,001088 | 0,09% | 51,31% | US$5.931.402 | US$14,47 | 5.450.532.381 KARMA |
| 931 |  Hiblocks HIBS | US$0,0005882 | -4,32% | -6,77% | US$5.932.578 | US$132.472 | 10.086.444.804 HIBS |
| 932 |  pSTAKE Finance PSTAKE | US$0,1310 | -10,37% | -13,32% | US$5.809.135 | US$1.397.631 | 44.347.373 PSTAKE |
| 933 |  Polkamarkets POLK | US$0,06076 | -3,78% | 3,12% | US$5.763.401 | US$176.095 | 94.854.553 POLK |
| 934 |  ProBit Token PROB | US$0,1372 | -0,05% | -0,55% | US$5.762.140 | US$9.797,23 | 42.000.000 PROB |
| 935 |  ScPrime SCP | US$0,1240 | -3,24% | 6,05% | US$5.714.974 | US$7.070,55 | 46.102.447 SCP |
| 936 |  Beam BEAM | US$0,04256 | 1,51% | -2,39% | US$5.648.064 | US$464.699 | 132.718.280 BEAM |
| 937 |  SALT SALT | US$0,07010 | -13,53% | 89,47% | US$5.628.057 | US$22.606,30 | 80.283.615 SALT |
| 938 |  RocketX exchange RVF | US$0,07486 | 8,45% | 31,51% | US$5.612.232 | US$145.581 | 74.974.047 RVF |
| 939 |  Electric Vehicle Zone EVZ | US$0,01264 | -6,04% | -3,68% | US$5.594.581 | US$263.774 | 442.733.056 EVZ |
| 940 |  GAMEE GMEE | US$0,01336 | -1,10% | 22,91% | US$5.534.647 | US$298.853 | 414.325.963 GMEE |
| 941 |  dHedge DAO DHT | US$0,1475 | 2,00% | 51,10% | US$5.423.753 | US$45.311,14 | 36.760.442 DHT |
| 942 |  Glitch GLCH | US$0,06924 | 0,64% | -11,20% | US$5.489.685 | US$147.899 | 79.282.952 GLCH |
| 943 |  Factom FCT | US$0,5234 | 0,09% | -4,18% | US$5.475.875 | - | 10.462.235 FCT |
| 944 |  Wombat Exchange WOM | US$0,1419 | -12,46% | -29,26% | US$5.461.752 | US$489.944 | 38.488.678 WOM |
| 945 |  Trabzonspor Fan Token TRA | US$1,38 | 8,30% | 11,45% | US$5.432.025 | US$5.728.815 | 3.923.337 TRA |
| 946 |  Inverse Finance INV | US$58,31 | 5,88% | -5,31% | US$5.464.855 | US$1.395.898 | 93.726 INV |
| 947 |  1irstcoin FST | US$0,1116 | 2,48% | 41,19% | US$5.432.483 | US$57.969,15 | 48.681.740 FST |
| 948 |  Bitrue Coin BTR | US$0,04139 | -2,40% | -11,67% | US$5.439.686 | US$5.294.482 | 131.421.228 BTR |
| 949 |  BitForex Token BF | US$0,001279 | -0,34% | 0,49% | US$5.484.182 | US$493.831 | 4.289.073.705 BF |
| 950 |  GamerCoin GHX | US$0,009336 | -2,88% | -8,38% | US$5.437.472 | US$169.783 | 582.428.540 GHX |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.