Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ReapChain REAP | US$0,01757 | -0,09% | -2,78% | US$5.404.986 | US$1.268.977 | 307.700.000 REAP |
| 952 |  Shopping.io SHOP | US$0,05418 | 1,95% | -15,57% | US$5.411.035 | US$15.775,99 | 99.875.636 SHOP |
| 953 |  Gamium GMM | US$0,0004605 | -4,66% | 4,66% | US$5.368.079 | US$407.072 | 11.657.467.407 GMM |
| 954 |  Sylo SYLO | US$0,002210 | 1,12% | -13,09% | US$5.375.048 | US$418.811 | 2.431.617.492 SYLO |
| 955 |  POA Network POA | US$0,01814 | 10,81% | 296,94% | US$5.349.770 | US$125,66 | 294.965.004 POA |
| 956 |  SwftCoin SWFTC | US$0,001334 | 0,38% | -1,98% | US$5.342.031 | US$2.078.162 | 4.004.999.999 SWFTC |
| 957 |  Permission Coin ASK | US$0,0003298 | 0,11% | -4,31% | US$5.331.123 | US$13.286,09 | 16.166.619.298 ASK |
| 958 |  Robonomics.network XRT | US$5,71 | -7,58% | -22,36% | US$5.312.493 | US$251.055 | 930.539 XRT |
| 959 |  Monavale MONA | US$509,32 | 0,18% | 1,05% | US$5.304.154 | US$66.747,20 | 10.414 MONA |
| 960 |  Argentine Football Association Fan Token ARG | US$1,42 | -0,92% | -0,83% | US$5.315.564 | US$796.374 | 3.746.912 ARG |
| 961 |  Tokenomy TEN | US$0,02630 | -0,65% | -2,29% | US$5.259.232 | US$700,42 | 200.000.000 TEN |
| 962 |  HyperCash HC | US$0,1162 | -8,23% | 12,56% | US$5.237.397 | US$136.646 | 45.071.909 HC |
| 963 |  Platypus Finance PTP | US$0,1267 | 3,79% | -10,31% | US$5.249.437 | US$546.902 | 41.436.585 PTP |
| 964 |  Vidya VIDYA | US$0,1268 | 8,44% | 1,72% | US$5.192.633 | US$325.775 | 40.951.195 VIDYA |
| 965 |  Oxbull.tech OXB | US$0,7185 | -2,31% | -3,16% | US$5.210.848 | US$8.741,13 | 7.252.785 OXB |
| 966 |  ProximaX XPX | US$0,0008527 | -5,40% | -11,52% | US$5.199.112 | US$42.334,46 | 6.097.456.550 XPX |
| 967 |  Kasta KASTA | US$0,03222 | -1,08% | -7,79% | US$5.160.336 | US$279.760 | 160.155.540 KASTA |
| 968 |  Cashaa CAS | US$0,006365 | -4,85% | -12,86% | US$5.215.887 | US$181.039 | 819.528.005 CAS |
| 969 |  PEAKDEFI PEAK | US$0,003164 | -0,56% | -1,10% | US$5.087.388 | US$145.861 | 1.608.041.202 PEAK |
| 970 |  Cirus Foundation CIRUS | US$0,1496 | -4,75% | -15,92% | US$5.064.664 | US$732.369 | 33.854.213 CIRUS |
| 971 |  Nash NEX | US$0,1304 | -4,39% | -0,43% | US$5.033.554 | US$1.943,98 | 38.590.041 NEX |
| 972 |  Edgeware EDG | US$0,0007939 | -8,54% | 0,16% | US$5.041.667 | US$123.579 | 6.350.167.832 EDG |
| 973 |  Hord HORD | US$0,05619 | -17,61% | 106,47% | US$4.979.417 | US$522.315 | 88.615.986 HORD |
| 974 |  Crypton CRP | US$0,6258 | 0,54% | 0,11% | US$4.962.650 | US$186.716 | 7.930.303 CRP |
| 975 |  Trias Token (new) TRIAS | US$3,11 | 3,25% | 27,20% | US$4.970.424 | US$1.827.859 | 1.600.000 TRIAS |
| 976 |  Carbon Credit CCT | US$0,2868 | -4,02% | -5,49% | US$4.871.944 | US$15.906,81 | 16.988.760 CCT |
| 977 |  Kromatika KROM | US$0,06051 | -5,37% | -14,03% | US$4.857.647 | US$220.690 | 80.280.675 KROM |
| 978 |  ClinTex CTi CTI | US$0,03898 | -8,95% | -26,15% | US$4.850.453 | US$1.296.036 | 124.445.175 CTI |
| 979 |  TRVL TRVL | US$0,04086 | -4,95% | -1,05% | US$4.852.337 | US$190.597 | 118.741.784 TRVL |
| 980 |  RUSH COIN RUSH | US$0,003048 | 5,41% | 4,64% | US$4.829.430 | US$953.313 | 1.584.249.827 RUSH |
| 981 |  Metaverse.Network Pioneer NEER | US$0,2493 | 18,88% | 9,84% | US$4.850.168 | US$184.521 | 19.453.215 NEER |
| 982 |  ChainGuardians CGG | US$0,07874 | -1,92% | -5,77% | US$4.840.831 | US$140.070 | 61.478.209 CGG |
| 983 |  Solanium SLIM | US$0,04819 | -2,26% | 3,90% | US$4.819.177 | US$1.014.031 | 100.000.000 SLIM |
| 984 |  OpenOcean OOE | US$0,02380 | -5,82% | -7,54% | US$4.811.234 | US$2.757.616 | 202.123.846 OOE |
| 985 |  Mysterium MYST | US$0,2402 | -0,53% | -8,01% | US$4.812.549 | US$274.571 | 20.033.628 MYST |
| 986 |  Fruits FRTS | US$0,0002254 | -1,97% | -24,81% | US$4.749.306 | US$279.607 | 21.066.845.547 FRTS |
| 987 |  Signum SIGNA | US$0,002228 | -6,78% | -15,82% | US$4.746.976 | US$2.026,75 | 2.130.801.392 SIGNA |
| 988 |  K21 K21 | US$0,2666 | -1,35% | -11,21% | US$4.730.873 | US$36.144,86 | 17.746.788 K21 |
| 989 |  Dragonchain DRGN | US$0,01274 | -3,54% | -0,44% | US$4.721.906 | US$29.312,76 | 370.772.651 DRGN |
| 990 |  Ariva ARV | US$0,00006506 | -3,24% | -5,63% | US$4.720.222 | US$929.997 | 72.553.169.190 ARV |
| 991 |  Rari Governance Token RGT | US$0,3783 | 2,02% | 0,31% | US$4.718.222 | US$1.142,25 | 12.472.026 RGT |
| 992 |  Caduceus CMP | US$0,1256 | 8,54% | 0,81% | US$4.613.657 | US$3.005.105 | 36.732.438 CMP |
| 993 |  Jupiter JUP | US$0,004713 | -9,18% | -18,50% | US$4.712.796 | US$307.227 | 1.000.000.000 JUP |
| 994 |  MonkeyLeague MBS | US$0,05369 | 0,04% | -5,08% | US$4.661.446 | US$95.072,66 | 86.815.679 MBS |
| 995 |  FOAM FOAM | US$0,01478 | -5,80% | -18,15% | US$4.677.829 | US$2.038,16 | 316.571.950 FOAM |
| 996 |  Uno Re UNO | US$0,06397 | -9,11% | 0,27% | US$4.684.670 | US$287.974 | 73.232.181 UNO |
| 997 |  ZIMBOCASH ZASH | US$0,002933 | -0,67% | -13,50% | US$4.664.852 | US$1.002,60 | 1.590.616.010 ZASH |
| 998 |  MultiVAC MTV | US$0,001269 | -5,93% | -1,64% | US$4.553.961 | US$1.067.184 | 3.587.369.426 MTV |
| 999 |  Juggernaut JGN | US$0,04568 | -5,38% | -13,53% | US$4.577.458 | US$192.217 | 100.210.416 JGN |
| 1000 |  TOKPIE TKP | US$0,1594 | -5,53% | -7,07% | US$4.575.668 | US$14.923,43 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.