Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Konomi Network KONO | US$0,02605 | -3,47% | -9,13% | US$2.604.673 | US$515.981 | 100.000.000 KONO |
| 1152 |  Skycoin SKY | US$0,1184 | 20,45% | 2,08% | US$2.605.196 | - | 22.000.000 SKY |
| 1153 |  Litecoin Cash LCC | US$0,003355 | 1,68% | -11,88% | US$2.602.430 | US$109,78 | 775.603.700 LCC |
| 1154 |  GlobalBoost-Y BSTY | US$0,1439 | 2,42% | -4,11% | US$2.583.309 | US$24.762,91 | 17.950.579 BSTY |
| 1155 |  VestChain VEST | US$0,0006542 | 0,09% | -4,18% | US$2.581.611 | - | 3.945.951.381 VEST |
| 1156 |  Seele-N SEELE | US$0,003671 | -0,72% | -10,89% | US$2.567.939 | US$1.639.431 | 699.592.066 SEELE |
| 1157 |  Digix Gold Token DGX | US$47,00 | 1,97% | -0,11% | US$2.567.175 | US$368,76 | 54.623 DGX |
| 1158 |  ZooKeeper ZOO | US$0,007757 | -1,88% | -10,49% | US$2.573.313 | US$30.605,46 | 331.728.305 ZOO |
| 1159 |  Hydro Protocol HOT | US$0,003645 | -3,30% | -5,17% | US$2.558.904 | US$4,70 | 702.000.000 HOT |
| 1160 |  LikeCoin LIKE | US$0,002110 | -5,21% | -6,39% | US$2.561.113 | US$1.102,29 | 1.213.924.289 LIKE |
| 1161 |  Blockchain Brawlers BRWL | US$0,002563 | -7,08% | -14,94% | US$2.557.323 | US$616.881 | 997.852.887 BRWL |
| 1162 |  BiFi BIFI | US$0,006538 | -1,63% | -10,56% | US$2.554.185 | US$34.708,70 | 390.645.468 BIFI |
| 1163 |  #MetaHash MHC | US$0,0006760 | 3,38% | -8,64% | US$2.551.783 | US$32.790,01 | 3.774.558.425 MHC |
| 1164 |  Flamengo Fan Token MENGO | US$0,5580 | -4,06% | -20,58% | US$2.557.033 | US$208.587 | 4.582.694 MENGO |
| 1165 |  Wownero WOW | US$0,03860 | -2,66% | -0,82% | US$2.553.005 | US$2.170,12 | 66.139.439 WOW |
| 1166 |  Aurora AOA | US$0,0002555 | -3,80% | -2,13% | US$2.549.084 | US$17.824,14 | 9.975.060.788 AOA |
| 1167 |  All Sports SOC | US$0,001693 | -1,52% | 1,95% | US$2.539.605 | US$660.703 | 1.500.000.000 SOC |
| 1168 |  PointPay PXP | US$0,008329 | 7,86% | 20,50% | US$2.519.525 | US$167.057 | 302.501.090 PXP |
| 1169 |  MandoX V2 MANDOX | US$0,0000001686 | -4,89% | -14,34% | US$2.518.508 | US$3.452,57 | 14.936.850.402.641 MANDOX |
| 1170 |  suterusu SUTER | US$0,0006547 | -23,92% | 73,77% | US$2.524.083 | US$675.940 | 3.855.040.000 SUTER |
| 1171 |  VeriDocGlobal VDG | US$0,0002411 | -4,64% | -21,47% | US$2.507.602 | US$38.184,28 | 10.398.664.245 VDG |
| 1172 |  FairGame FAIR | US$0,002623 | 5,05% | 151,94% | US$2.518.062 | US$4.825.063 | 960.000.000 FAIR |
| 1173 |  Valencia CF Fan Token VCF | US$0,9665 | -2,03% | 9,64% | US$2.452.943 | US$746.763 | 2.537.991 VCF |
| 1174 |  Digital Fitness DEFIT | US$0,08948 | 2,11% | -5,65% | US$2.453.774 | US$402.061 | 27.422.911 DEFIT |
| 1175 |  BSCStation BSCS | US$0,01588 | -3,50% | 11,64% | US$2.460.264 | US$607.767 | 154.968.120 BSCS |
| 1176 |  Onooks OOKS | US$0,2180 | -0,21% | -5,45% | US$2.445.969 | US$61.343,83 | 11.221.615 OOKS |
| 1177 |  Fear FEAR | US$0,1501 | -0,29% | 0,52% | US$2.441.658 | US$590.373 | 16.265.246 FEAR |
| 1178 |  NFT Art Finance NFTART | US$0,000000000097 | -9,71% | -21,21% | US$2.445.225 | US$224.058 | 25.282.174.668.987.600 NFTART |
| 1179 |  EpiK Protocol EPK | US$0,01863 | -8,74% | 14,40% | US$2.422.496 | US$346.676 | 130.057.090 EPK |
| 1180 |  Decentral Games ICE ICE | US$0,005174 | 0,02% | 4,90% | US$2.405.581 | US$53.657,50 | 464.970.886 ICE |
| 1181 |  EvidenZ BCDT | US$0,06218 | 0,91% | -0,75% | US$2.404.501 | US$823,86 | 38.668.816 BCDT |
| 1182 |  Kryptomon KMON | US$0,01266 | -5,92% | -11,82% | US$2.403.551 | US$126.263 | 189.843.488 KMON |
| 1183 |  Ertha ERTHA | US$0,005482 | -10,14% | 14,48% | US$2.395.496 | US$628.858 | 436.943.235 ERTHA |
| 1184 |  CloakCoin CLOAK | US$0,4001 | -5,60% | -3,23% | US$2.373.488 | US$121,66 | 5.932.821 CLOAK |
| 1185 |  Neighbourhoods NHT | US$0,0002968 | -7,92% | -10,35% | US$2.365.959 | US$117.274 | 7.972.813.374 NHT |
| 1186 |  RChain REV | US$0,003330 | -1,76% | -14,29% | US$2.362.608 | US$41.156,11 | 709.469.945 REV |
| 1187 |  Monsta Infinite MONI | US$0,03307 | -9,61% | -39,86% | US$2.354.728 | US$432.188 | 71.209.246 MONI |
| 1188 |  OneLedger OLT | US$0,004626 | -3,41% | -9,12% | US$2.345.172 | US$172.232 | 506.936.797 OLT |
| 1189 |  OpenLeverage OLE | US$0,03492 | -16,71% | 14,10% | US$2.303.418 | US$738.248 | 65.956.030 OLE |
| 1190 |  Sinverse SIN | US$0,007470 | -0,73% | -5,21% | US$2.317.598 | US$662.843 | 310.250.769 SIN |
| 1191 |  Green Satoshi Token (BSC) GST | US$0,01896 | -5,71% | -12,34% | US$2.323.426 | US$57.593,91 | 122.573.974 GST |
| 1192 |  Era Token (Era7) ERA | US$0,05022 | 0,91% | -0,79% | US$2.311.419 | US$14.945,37 | 46.021.643 ERA |
| 1193 |  ROCO FINANCE ROCO | US$0,1329 | 3,40% | 3,26% | US$2.299.846 | US$466.432 | 17.298.805 ROCO |
| 1194 |  mStable Governance Token: Meta (MTA) MTA | US$0,03991 | 36,45% | 20,26% | US$2.305.181 | US$151.735 | 57.753.617 MTA |
| 1195 |  DuckDaoDime DDIM | US$2,20 | 0,37% | -4,94% | US$2.278.662 | US$96.838,44 | 1.037.793 DDIM |
| 1196 |  Perth Mint Gold Token PMGT | US$1.870,41 | -0,59% | -0,77% | US$2.259.435 | US$1.468,50 | 1.208 PMGT |
| 1197 |  Seascape Crowns CWS | US$0,5373 | -9,03% | -23,61% | US$2.259.860 | US$886.426 | 4.206.143 CWS |
| 1198 |  Landshare LAND | US$0,6043 | -7,41% | -1,61% | US$2.263.256 | US$95.920,14 | 3.745.216 LAND |
| 1199 |  Bird.Money BIRD | US$23,68 | -9,25% | 186,07% | US$2.247.959 | US$677.791 | 94.942 BIRD |
| 1200 |  Venus DOT vDOT | US$0,1344 | -0,89% | -5,69% | US$2.238.446 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.