Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Atari Token ATRI | US$0,003074 | 2,44% | -18,17% | US$4.553.218 | US$5.567,33 | 1.481.092.185 ATRI |
| 1002 |  Forj(Bondly) BONDLY | US$0,005780 | -1,09% | -14,11% | US$4.556.135 | US$105.822 | 788.287.426 BONDLY |
| 1003 |  Metaverse Dualchain Network Architecture DNA | US$0,0002170 | 20,08% | -1,51% | US$4.371.143 | US$2.800.875 | 20.143.656.744 DNA |
| 1004 |  BullPerks BLP | US$0,05496 | -4,74% | 6,40% | US$4.507.838 | US$302.242 | 82.019.285 BLP |
| 1005 |  BaaSid BAAS | US$0,0006964 | -3,43% | 5,83% | US$4.456.818 | US$1.239.095 | 6.400.000.000 BAAS |
| 1006 |  saffron.finance SFI | US$48,30 | -4,38% | 0,65% | US$4.443.035 | US$46.291,57 | 91.983 SFI |
| 1007 |  Geeq GEEQ | US$0,1585 | 4,29% | 28,86% | US$4.416.375 | US$530.649 | 27.855.558 GEEQ |
| 1008 |  Integral ITGR | US$0,02998 | -24,74% | -13,69% | US$4.427.444 | US$141.760 | 147.658.496 ITGR |
| 1009 |  Rainmaker Games RAIN | US$0,01401 | -5,15% | -8,62% | US$4.404.245 | US$194.235 | 314.263.644 RAIN |
| 1010 |  Polaris Share POLA | US$0,01882 | -1,69% | -10,53% | US$4.388.430 | US$396.249 | 233.119.912 POLA |
| 1011 |  Solrise Finance SLRS | US$0,03711 | -1,22% | 3,85% | US$4.364.334 | US$23.197,20 | 117.617.567 SLRS |
| 1012 |  Fuse Network FUSE | US$0,07960 | -2,16% | -10,89% | US$4.381.447 | US$190.740 | 55.045.523 FUSE |
| 1013 |  Project WITH WIKEN | US$0,004626 | -1,13% | -1,04% | US$4.383.766 | US$119.544 | 947.724.343 WIKEN |
| 1014 |  Modefi MOD | US$0,2746 | 2,18% | 31,13% | US$4.345.233 | US$221.723 | 15.826.305 MOD |
| 1015 |  Linker Coin LNC | US$0,03853 | 0,09% | -0,13% | US$4.344.959 | - | 112.776.150 LNC |
| 1016 |  Plian PI | US$0,004352 | -3,40% | -5,43% | US$4.290.812 | US$11.441,15 | 985.908.599 PI |
| 1017 |  Nxt NXT | US$0,004370 | -2,57% | -3,62% | US$4.366.040 | US$7.730,93 | 998.999.942 NXT |
| 1018 |  ROOBEE ROOBEE | US$0,001049 | -2,72% | -13,31% | US$4.303.626 | US$804.714 | 4.102.063.740 ROOBEE |
| 1019 |  Lithium LITH | US$0,001006 | -4,58% | -3,04% | US$4.284.255 | US$301.341 | 4.257.484.000 LITH |
| 1020 |  MEET.ONE MEETONE | US$0,002238 | -5,90% | -9,29% | US$4.281.927 | - | 1.913.271.866 MEETONE |
| 1021 |  Gameswap GSWAP | US$0,3738 | 2,24% | -16,49% | US$4.231.510 | US$395.192 | 11.319.665 GSWAP |
| 1022 |  Valor Token VALOR | US$0,2105 | -2,65% | -0,35% | US$4.217.798 | US$123.625 | 20.036.000 VALOR |
| 1023 |  Venus LINK vLINK | US$0,1354 | -2,00% | -2,34% | US$4.184.989 | - | 30.907.312 vLINK |
| 1024 |  Azit AZIT | US$0,1708 | -0,51% | -4,78% | US$4.173.437 | US$771.017 | 24.427.915 AZIT |
| 1025 |  Stronghold Token SHX | US$0,0007209 | -5,81% | 2,63% | US$4.176.794 | US$67.724,42 | 5.793.905.044 SHX |
| 1026 |  XCarnival XCV | US$0,005240 | -4,37% | -13,89% | US$4.143.109 | US$156.452 | 790.640.622 XCV |
| 1027 |  Newton NEW | US$0,0001989 | 0,38% | -1,36% | US$4.091.459 | US$41.321,84 | 20.571.994.592 NEW |
| 1028 |  TrustVerse TRV | US$0,005225 | 1,48% | -5,65% | US$4.132.334 | US$74.461,40 | 790.900.836 TRV |
| 1029 |  DogeBonk DOBO | US$0,000000007114 | -7,03% | -13,50% | US$4.147.309 | US$7.468,80 | 582.959.739.166.037 DOBO |
| 1030 |  bitCNY BITCNY | US$0,1458 | -0,03% | -0,53% | US$4.118.829 | US$2.320.394 | 28.245.600 BITCNY |
| 1031 |  Tokamak Network TON | US$1,51 | 1,58% | -17,23% | US$4.105.299 | US$5.557.630 | 2.727.340 TON |
| 1032 |  STAKE STAKE | US$0,4833 | 3,56% | -7,71% | US$4.089.140 | US$379,65 | 8.460.044 STAKE |
| 1033 |  AnimalGo GOM2 | US$0,004221 | -3,12% | -8,84% | US$4.080.920 | US$215.468 | 966.864.393 GOM2 |
| 1034 |  Etherisc DIP Token DIP | US$0,01694 | -1,08% | 11,18% | US$4.061.268 | US$52.722,26 | 239.742.108 DIP |
| 1035 |  ChangeNOW Token NOW | US$0,04773 | -17,02% | -5,34% | US$4.048.053 | US$2.404,58 | 84.803.670 NOW |
| 1036 |  WeWay WWY | US$0,005196 | 1,19% | 3,54% | US$4.038.838 | US$915.350 | 777.246.216 WWY |
| 1037 |  Gridcoin GRC | US$0,009500 | -2,00% | 9,01% | US$4.017.647 | US$34.245,69 | 422.896.744 GRC |
| 1038 |  InsurAce INSUR | US$0,08894 | -5,95% | 11,70% | US$3.992.481 | US$439.009 | 44.891.926 INSUR |
| 1039 |  iMe Lab LIME | US$0,01614 | 38,69% | 88,78% | US$3.978.753 | US$1.155.471 | 246.569.585 LIME |
| 1040 |  Mithril MITH | US$0,003922 | -4,46% | -4,04% | US$3.921.583 | US$2.109.415 | 1.000.000.000 MITH |
| 1041 |  SpaceChain SPC | US$0,01268 | -0,42% | -10,41% | US$3.894.849 | US$10.437,25 | 307.182.730 SPC |
| 1042 |  Genopets GENE | US$0,8089 | -4,98% | -9,26% | US$3.876.825 | US$294.419 | 4.792.667 GENE |
| 1043 |  O3 Swap O3 | US$0,07580 | -9,01% | -11,06% | US$3.901.208 | US$275.203 | 51.468.060 O3 |
| 1044 |  Vivid Labs VID | US$0,02343 | -3,34% | -7,38% | US$3.891.054 | US$36.660,97 | 166.087.301 VID |
| 1045 |  REVV REVV | US$0,01397 | -2,60% | -0,40% | US$3.886.648 | US$1.260.026 | 278.270.642 REVV |
| 1046 |  Cardstack CARD | US$0,001644 | 0,57% | -16,60% | US$3.876.614 | US$8.283,39 | 2.357.982.917 CARD |
| 1047 |  Gravity Finance GFI | US$0,009671 | -43,11% | -54,23% | US$3.406.840 | US$7.630,78 | 352.267.212 GFI |
| 1048 |  Kylin KYL | US$0,01420 | -0,47% | 11,22% | US$3.837.312 | US$33.136,30 | 270.259.840 KYL |
| 1049 |  DeFi Land DFL | US$0,001507 | 1,77% | 8,35% | US$3.805.897 | US$71.974,39 | 2.525.158.778 DFL |
| 1050 |  VEMP VEMP | US$0,01728 | 0,09% | -5,20% | US$3.814.032 | US$2.012.949 | 220.723.250 VEMP |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.