Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin Standard Hashrate Token BTCST | US$0,8227 | -3,22% | -14,39% | US$10.038.039 | US$115.443 | 12.201.402 BTCST |
| 802 |  Apollo Currency APL | US$0,0004723 | 5,29% | -10,45% | US$9.995.384 | US$547.324 | 21.165.096.531 APL |
| 803 |  Push Protocol PUSH | US$0,3047 | -0,83% | -2,48% | US$9.927.207 | US$351.610 | 32.584.071 PUSH |
| 804 |  Kin KIN | US$0,000004508 | 7,80% | -4,81% | US$9.951.057 | US$419.142 | 2.207.205.857.150 KIN |
| 805 |  PRIZM PZM | US$0,003025 | -1,07% | 10,87% | US$9.795.633 | US$123.373 | 3.238.589.560 PZM |
| 806 |  Mancium MANC | US$0,9764 | 0,00% | 0,69% | US$9.764.015 | US$476.924 | 10.000.000 MANC |
| 807 |  Adappter Token ADP | US$0,008580 | -2,40% | -16,92% | US$9.737.478 | US$1.138.200 | 1.134.873.099 ADP |
| 808 |  BLOCKv VEE | US$0,002744 | 0,28% | 42,93% | US$9.693.674 | US$1.061,62 | 3.532.325.265 VEE |
| 809 |  Pintu Token PTU | US$0,4129 | -0,24% | 0,08% | US$9.645.868 | US$9.367,97 | 23.362.132 PTU |
| 810 |  PERL.eco PERL | US$0,01968 | -5,73% | -6,31% | US$9.661.821 | US$1.776.611 | 490.938.908 PERL |
| 811 |  MASQ MASQ | US$0,3751 | -3,75% | -20,31% | US$9.587.114 | US$339.130 | 25.560.579 MASQ |
| 812 |  Unisocks SOCKS | US$31.852,13 | -0,54% | -4,39% | US$9.619.343 | US$28,14 | 302 SOCKS |
| 813 |  LBRY Credits LBC | US$0,01470 | 4,06% | -21,45% | US$9.619.207 | US$17.772,67 | 654.237.215 LBC |
| 814 |  Dvision Network DVI | US$0,01761 | -5,48% | -1,35% | US$9.636.485 | US$312.223 | 547.196.290 DVI |
| 815 |  MagicCraft MCRT | US$0,004420 | -3,48% | 1,01% | US$9.639.313 | US$438.096 | 2.180.820.882 MCRT |
| 816 |  BASIC BASIC | US$0,001284 | -2,15% | -5,77% | US$9.561.218 | US$343.902 | 7.449.287.997 BASIC |
| 817 |  Zynecoin ZYN | US$0,2902 | 19,21% | 11,83% | US$9.494.198 | US$51.604,14 | 32.713.186 ZYN |
| 818 |  ERC20 ERC20 | US$0,008385 | -2,82% | -12,25% | US$9.463.067 | US$163,27 | 1.128.632.512 ERC20 |
| 819 |  KOK KOK | US$0,08687 | -1,31% | -10,96% | US$9.324.565 | US$496.051 | 107.333.422 KOK |
| 820 |  Meta Apes PEEL | US$0,05923 | -10,45% | 19,68% | US$9.086.710 | US$414.482 | 153.410.748 PEEL |
| 821 |  GoChain GO | US$0,007467 | 0,53% | -2,91% | US$9.032.790 | US$153.205 | 1.209.699.378 GO |
| 822 |  TE-FOOD TONE | US$0,01523 | -2,14% | -7,75% | US$8.996.458 | US$297.114 | 590.833.686 TONE |
| 823 |  Across Protocol ACX | US$0,06472 | -0,60% | 15,93% | US$8.934.905 | US$144.767 | 138.063.734 ACX |
| 824 |  MimbleWimbleCoin MWC | US$0,8104 | -1,91% | -16,58% | US$8.830.079 | US$874,06 | 10.896.099 MWC |
| 825 |  WaykiChain WICC | US$0,04201 | -1,57% | -10,48% | US$8.821.760 | US$213.290 | 210.000.000 WICC |
| 826 |  SHPING SHPING | US$0,004933 | -4,28% | -2,14% | US$8.792.174 | US$105.622 | 1.782.433.624 SHPING |
| 827 |  Rook ROOK | US$14,07 | -7,43% | -6,77% | US$8.688.938 | US$77.081,51 | 617.636 ROOK |
| 828 |  Town Star TOWN | US$0,03181 | -3,15% | -18,42% | US$8.692.584 | US$495.874 | 273.243.569 TOWN |
| 829 |  DigitalBits XDB | US$0,002853 | -1,32% | -4,71% | US$8.719.665 | US$2.421.481 | 3.056.622.217 XDB |
| 830 |  Diamond DMD | US$2,30 | -1,57% | 0,99% | US$8.607.744 | US$65.386,63 | 3.737.972 DMD |
| 831 |  Thetan Arena THG | US$0,07573 | -15,64% | 15,11% | US$8.601.975 | US$1.405.231 | 113.584.954 THG |
| 832 |  Newscrypto NWC | US$0,05706 | -1,31% | -2,92% | US$8.582.505 | US$2.157.406 | 150.400.834 NWC |
| 833 |  SAFE DEAL SFD | US$1,32 | 6,15% | 23,95% | US$8.525.981 | US$85.034,71 | 6.438.180 SFD |
| 834 |  XeniosCoin XNC | US$0,1101 | -0,01% | 0,08% | US$8.398.143 | US$2.003,85 | 76.274.958 XNC |
| 835 |  Sperax SPA | US$0,005265 | 16,56% | 15,10% | US$8.389.851 | US$1.607.300 | 1.593.468.742 SPA |
| 836 |  Validity VAL | US$1,77 | 1,53% | 6,38% | US$8.445.252 | US$363.548 | 4.770.099 VAL |
| 837 |  Pallapay PALLA | US$0,01119 | 0,50% | 0,70% | US$8.319.702 | US$67.590,94 | 743.546.427 PALLA |
| 838 |  Quantum Resistant Ledger QRL | US$0,1131 | 5,29% | -6,43% | US$8.697.373 | US$23.660,04 | 76.933.833 QRL |
| 839 |  Venus Reward Token VRT | US$0,0003777 | 7,66% | -11,16% | US$8.309.875 | US$93.338,42 | 21.999.981.080 VRT |
| 840 |  Cryptex Finance CTX | US$2,15 | -8,75% | -10,06% | US$8.226.236 | US$152.850 | 3.818.784 CTX |
| 841 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 842 |  Monero Classic XMC | US$0,4262 | -0,71% | 5,77% | US$8.173.915 | US$16.848,52 | 19.176.436 XMC |
| 843 |  Sovryn SOV | US$0,3317 | 15,42% | 23,39% | US$8.115.910 | US$195.562 | 24.463.966 SOV |
| 844 |  Receive Access Ecosystem RAE | US$1,15 | -0,13% | -3,29% | US$8.105.471 | US$107.186 | 7.032.650 RAE |
| 845 |  Banano BAN | US$0,005622 | -1,99% | -2,87% | US$8.110.327 | US$17.594,91 | 1.442.602.156 BAN |
| 846 |  Counterparty XCP | US$2,90 | -0,11% | 4,94% | US$7.589.952 | US$1.324,81 | 2.613.892 XCP |
| 847 |  SORA XOR | US$3,29 | -1,96% | -14,19% | US$8.066.296 | US$641.306 | 2.452.933 XOR |
| 848 |  NewYork Exchange NYE | US$1,14 | -2,69% | -1,33% | US$8.073.227 | US$16.114,04 | 7.090.060 NYE |
| 849 |  Invictus Hyperion Fund IHF | US$0,07007 | 0,07% | -21,28% | US$8.064.168 | US$904,62 | 115.093.401 IHF |
| 850 |  Bitball Treasure BTRS | US$17,92 | 0,08% | 1,34% | US$8.062.513 | US$13,50 | 450.000 BTRS |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.