Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SIDUS SIDUS | US$0,001735 | -13,25% | 10,15% | US$8.046.791 | US$482.020 | 4.638.426.682 SIDUS |
| 852 |  Shyft Network SHFT | US$0,01324 | 55,67% | 55,45% | US$8.091.558 | US$973.669 | 611.088.056 SHFT |
| 853 |  DSLA Protocol DSLA | US$0,001442 | 20,37% | 129,04% | US$7.921.507 | US$1.584.201 | 5.491.802.966 DSLA |
| 854 |  BABB BAX | US$0,0001586 | -5,61% | 64,21% | US$7.907.305 | US$265.153 | 49.853.700.000 BAX |
| 855 |  Civilization CIV | US$0,02623 | -0,76% | -9,07% | US$7.868.708 | US$499,60 | 300.000.000 CIV |
| 856 |  Govi GOVI | US$0,3974 | -2,31% | -33,20% | US$7.866.174 | US$116.246 | 19.795.146 GOVI |
| 857 |  Bifrost BNC | US$0,3826 | -14,30% | -8,71% | US$7.797.976 | US$405.019 | 20.382.189 BNC |
| 858 |  BUX Token BUX | US$0,1354 | -7,35% | 31,96% | US$7.841.960 | US$196.138 | 57.904.773 BUX |
| 859 |  Buying.com BUY | US$0,02347 | -1,43% | 10,84% | US$7.787.265 | US$165.313 | 331.789.518 BUY |
| 860 |  ChatCoin CHAT | US$0,01133 | 20,06% | 947,99% | US$7.817.666 | US$16.437.213 | 690.000.640 CHAT |
| 861 |  Dypius DYP | US$0,3285 | 34,61% | 22,14% | US$7.763.696 | US$303.202 | 23.631.124 DYP |
| 862 |  QASH QASH | US$0,02202 | 2,81% | 6,43% | US$7.706.697 | US$16.642,69 | 350.000.000 QASH |
| 863 |  PKT PKT | US$0,002299 | -2,13% | -16,46% | US$7.695.385 | US$71.352,21 | 3.347.942.066 PKT |
| 864 |  Quiztok QTCON | US$0,001207 | -5,67% | -0,65% | US$7.643.896 | US$297.284 | 6.331.548.893 QTCON |
| 865 |  PolkaBridge PBR | US$0,1172 | 6,71% | 45,41% | US$7.647.056 | US$85.554.325 | 65.227.010 PBR |
| 866 |  Zus ZCN | US$0,1579 | -2,16% | 3,39% | US$7.642.128 | US$28.889,75 | 48.400.982 ZCN |
| 867 |  Venus LTC vLTC | US$1,84 | -1,38% | -5,14% | US$7.638.733 | - | 4.142.378 vLTC |
| 868 |  Rupiah Token IDRT | US$0,00006591 | 0,19% | -0,80% | US$7.609.554 | US$225.603 | 115.448.927.413 IDRT |
| 869 |  Aventus AVT | US$1,25 | -1,44% | -4,80% | US$7.520.068 | US$41.960,31 | 6.000.000 AVT |
| 870 |  Rai Reflex Index RAI | US$2,77 | -0,07% | 0,16% | US$7.480.935 | US$437.233 | 2.700.446 RAI |
| 871 |  Sentinel DVPN | US$0,0006288 | -11,84% | -3,31% | US$7.420.663 | US$262.103 | 11.801.388.259 DVPN |
| 872 |  Comtech Gold CGO | US$59,80 | 0,44% | -1,04% | US$7.415.494 | US$825.743 | 124.000 CGO |
| 873 |  Lattice Token LTX | US$0,2575 | -0,64% | -17,63% | US$7.377.960 | US$40.163,88 | 28.653.896 LTX |
| 874 |  Lovely Inu Finance LOVELY | US$0,0000001055 | 26,59% | 20,08% | US$7.356.174 | US$2.613.074 | 69.746.675.281.042 LOVELY |
| 875 |  OVR OVR | US$0,3588 | 0,77% | -0,95% | US$7.334.040 | US$1.402.122 | 20.439.769 OVR |
| 876 |  Observer OBSR | US$0,001281 | 4,47% | -4,62% | US$7.308.761 | US$23.529,29 | 5.707.080.871 OBSR |
| 877 |  ShareToken SHR | US$0,003081 | 3,23% | 4,74% | US$7.303.415 | US$80.441,06 | 2.370.272.782 SHR |
| 878 |  Pangolin PNG | US$0,04852 | -5,66% | -9,46% | US$7.261.233 | US$352.848 | 149.644.573 PNG |
| 879 |  Dimecoin DIME | US$0,00001507 | -0,52% | -6,75% | US$7.209.279 | - | 478.333.438.962 DIME |
| 880 |  Epic Cash EPIC | US$0,4580 | -0,38% | 2,77% | US$7.203.414 | US$3.226,80 | 15.729.004 EPIC |
| 881 |  WHALE WHALE | US$0,7834 | 0,08% | -15,97% | US$7.165.207 | US$328.381 | 9.146.791 WHALE |
| 882 |  DigixDAO DGD | US$96,97 | -0,67% | -3,25% | US$7.163.506 | - | 73.874 DGD |
| 883 |  Deri Protocol DERI | US$0,03861 | -5,44% | -1,99% | US$7.139.638 | US$90.858,96 | 184.893.953 DERI |
| 884 |  Bridge Oracle BRG | US$0,0008884 | -3,25% | -11,14% | US$7.109.338 | US$1.504.986 | 8.002.167.205 BRG |
| 885 |  Botto BOTTO | US$0,3285 | -14,19% | -11,17% | US$7.084.163 | US$1.763.405 | 21.566.580 BOTTO |
| 886 |  EPIK Prime EPIK | US$0,01015 | -3,74% | -21,21% | US$7.099.032 | US$614.927 | 699.211.537 EPIK |
| 887 |  TEMCO TEMCO | US$0,001782 | 1,28% | -6,85% | US$7.078.735 | US$59.032,70 | 3.973.256.413 TEMCO |
| 888 |  NFTb NFTB | US$0,02769 | -2,54% | -9,96% | US$6.906.970 | US$846.568 | 249.435.031 NFTB |
| 889 |  Bytecoin BCN | US$0,00003829 | 9,37% | 0,83% | US$7.047.351 | US$14.826,93 | 184.066.828.814 BCN |
| 890 |  BigONE Token ONE | US$0,0007396 | 0,72% | -0,31% | US$6.988.365 | - | 9.449.081.034 ONE |
| 891 |  Fast Access Blockchain FAB | US$0,2460 | 0,99% | 4,44% | US$6.967.686 | US$15,69 | 28.320.115 FAB |
| 892 |  ChainX PCX | US$0,5506 | -4,68% | 22,43% | US$6.885.306 | US$110.232 | 12.505.375 PCX |
| 893 |  Inflation Hedging Coin IHC | US$0,00005802 | -1,05% | -3,94% | US$6.941.912 | US$202.748 | 119.642.987.723 IHC |
| 894 |  ASTA ASTA | US$0,003293 | -0,20% | 2,31% | US$6.915.503 | US$317.636 | 2.099.999.990 ASTA |
| 895 |  Raven Protocol RAVEN | US$0,001543 | -26,35% | 34,91% | US$6.933.107 | US$45.560,84 | 4.494.272.006 RAVEN |
| 896 |  ReddCoin RDD | US$0,0002241 | -5,47% | -35,71% | US$6.811.717 | US$5.912,08 | 30.397.274.955 RDD |
| 897 |  Position Exchange POSI | US$0,08444 | -4,57% | 14,73% | US$6.782.805 | US$6.505.772 | 80.330.336 POSI |
| 898 |  Electra Protocol XEP | US$0,0003842 | 0,22% | 5,93% | US$6.779.114 | US$45.140,13 | 17.643.994.530 XEP |
| 899 |  Calamari Network KMA | US$0,002383 | -13,81% | 35,75% | US$6.803.736 | US$253.304 | 2.855.618.728 KMA |
| 900 |  TitanSwap TITAN | US$0,07235 | -1,34% | -5,46% | US$6.700.768 | US$2.140.227 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.