Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SENATE SENATE | US$0,07039 | -19,59% | 71,99% | US$3.635.503 | US$389.932 | 51.647.440 SENATE |
| 1052 |  Taraxa TARA | US$0,001285 | -6,41% | -7,34% | US$3.786.148 | US$197.418 | 2.947.386.383 TARA |
| 1053 |  NerveNetwork NVT | US$0,01366 | -1,35% | 0,95% | US$3.782.963 | US$40.533,48 | 276.983.684 NVT |
| 1054 |  Origin Dollar Governance OGV | US$0,004403 | 4,00% | -0,73% | US$3.785.977 | US$652.805 | 859.782.377 OGV |
| 1055 |  Xaya CHI | US$0,07745 | -3,02% | 1,69% | US$3.753.389 | US$9.111,70 | 48.462.895 CHI |
| 1056 |  Vesper VSP | US$0,4161 | 12,75% | -12,51% | US$3.735.306 | US$58.102,43 | 8.976.629 VSP |
| 1057 |  Minter Network BIP | US$0,0005404 | -3,87% | -3,52% | US$3.693.203 | US$1.442,58 | 6.834.361.223 BIP |
| 1058 |  Mobius MOBI | US$0,007094 | -1,70% | -4,76% | US$3.668.483 | US$27.955,29 | 517.157.817 MOBI |
| 1059 |  PearDAO PEX | US$0,07023 | -5,20% | -8,49% | US$3.673.207 | US$157.608 | 52.300.308 PEX |
| 1060 |  Covesting COV | US$0,2171 | 3,93% | 9,55% | US$3.644.207 | US$6.211,16 | 16.787.851 COV |
| 1061 |  DOC.COM MTC | US$0,004700 | 0,00% | 16,64% | US$3.636.172 | US$0,04000 | 773.580.398 MTC |
| 1062 |  Abyss ABYSS | US$0,01576 | 0,35% | -5,18% | US$3.604.326 | US$169.499 | 228.664.903 ABYSS |
| 1063 |  Navcoin NAV | US$0,04798 | -15,59% | -18,98% | US$3.617.339 | US$10.263,78 | 75.395.234 NAV |
| 1064 |  Reflexer Ungovernance Token FLX | US$18,57 | 55,15% | 76,21% | US$3.599.295 | US$3.123.996 | 193.796 FLX |
| 1065 |  Woonkly Power WOOP | US$0,02305 | -4,82% | -10,48% | US$3.612.887 | US$108.104 | 156.732.023 WOOP |
| 1066 |  STAT STAT | US$0,1787 | -2,52% | -14,24% | US$3.564.468 | US$192.235 | 19.941.176 STAT |
| 1067 |  TenX PAY | US$0,01740 | -5,57% | 9,37% | US$3.570.876 | US$57.195,93 | 205.218.256 PAY |
| 1068 |  Lambda LAMB | US$0,002162 | -5,62% | 32,15% | US$3.558.762 | US$608.810 | 1.646.414.198 LAMB |
| 1069 |  Effect Network EFX | US$0,01407 | -11,10% | -18,96% | US$3.548.524 | US$169.563 | 252.168.527 EFX |
| 1070 |  Fenerbahçe Token FB | US$1,62 | 0,58% | -4,21% | US$3.526.811 | US$2.820.056 | 2.180.000 FB |
| 1071 |  BHPCoin BHP | US$0,1749 | 0,97% | -7,53% | US$3.528.311 | US$59.416,58 | 20.177.578 BHP |
| 1072 |  SmartMesh SMT | US$0,002626 | -0,62% | -4,96% | US$3.520.765 | US$126.996 | 1.340.519.343 SMT |
| 1073 |  TomTomCoin TOMS | US$0,002045 | -2,32% | -10,95% | US$3.521.166 | US$93.088,17 | 1.722.000.000 TOMS |
| 1074 |  Ispolink ISP | US$0,001263 | -14,03% | 5,04% | US$3.481.330 | US$816.396 | 2.756.425.785 ISP |
| 1075 |  GMCoin GMCOIN | US$0,08438 | -0,32% | -0,46% | US$3.475.060 | US$321.384 | 41.183.481 GMCOIN |
| 1076 |  FortKnoxster FKX | US$0,02313 | -3,81% | -0,33% | US$3.470.053 | US$55.851,85 | 150.000.000 FKX |
| 1077 |  v.systems VSYS | US$0,001247 | -6,08% | -1,37% | US$3.451.971 | US$380.651 | 2.768.932.817 VSYS |
| 1078 |  UniMex Network UMX | US$0,2525 | 513,24% | 468,98% | US$2.428.345 | - | 9.616.700 UMX |
| 1079 |  BnkToTheFuture BFT | US$0,004710 | -2,09% | 9,51% | US$3.438.256 | US$13.468,92 | 729.955.635 BFT |
| 1080 |  Impossible Finance Launchpad IDIA | US$0,07658 | -3,41% | 5,56% | US$3.445.988 | US$22.691,81 | 45.000.000 IDIA |
| 1081 |  CumRocket CUMMIES | US$0,002612 | -8,90% | -13,08% | US$3.448.927 | US$30.325,48 | 1.320.428.309 CUMMIES |
| 1082 |  Torum XTM | US$0,02020 | -4,89% | -4,96% | US$3.411.837 | US$762.848 | 168.896.597 XTM |
| 1083 |  StackOs STACK | US$0,007399 | -5,08% | -7,25% | US$3.427.186 | US$29.021,09 | 463.183.352 STACK |
| 1084 |  Portugal National Team Fan Token POR | US$1,10 | -2,78% | 2,43% | US$3.407.008 | US$660.521 | 3.102.542 POR |
| 1085 |  SafeMoon SAFEMOON | US$0,000000006057 | -5,86% | -9,27% | US$3.404.168 | US$44,74 | 561.992.886.922.411 SAFEMOON |
| 1086 |  Cindicator CND | US$0,001690 | 11,11% | -2,68% | US$3.380.494 | US$11.429,80 | 2.000.000.005 CND |
| 1087 |  CryptoFranc XCHF | US$1,10 | 1,94% | 2,22% | US$3.407.866 | US$17.278,69 | 3.100.000 XCHF |
| 1088 |  Populous PPT | US$0,06268 | -4,97% | -7,01% | US$3.338.069 | US$215.361 | 53.252.246 PPT |
| 1089 |  Carboncoin CARBON | US$0,0002181 | 0,09% | -4,18% | US$3.356.708 | - | 15.392.022.544 CARBON |
| 1090 |  Mint Club MINT | US$0,000003204 | -2,41% | -6,93% | US$3.336.104 | US$21.729,65 | 1.041.314.412.631 MINT |
| 1091 |  Monetha MTH | US$0,008309 | 27,18% | 7,76% | US$3.343.577 | US$461.503 | 402.400.000 MTH |
| 1092 |  DECOIN DTEP | US$0,05888 | 0,09% | -4,18% | US$3.345.252 | - | 56.812.933 DTEP |
| 1093 |  Revolt 2 Earn RVLT | US$0,00000005586 | -1,57% | -13,15% | US$3.341.321 | US$353.706 | 59.815.774.993.144 RVLT |
| 1094 |  Xeno Token XNO | US$0,008976 | -0,81% | -30,58% | US$3.340.817 | US$1.999.758 | 372.210.897 XNO |
| 1095 |  ETHPad ETHPAD | US$0,01671 | 1,15% | -8,54% | US$3.333.262 | US$43.401,78 | 199.427.405 ETHPAD |
| 1096 |  OTOCASH OTO | US$0,09008 | 0,07% | 0,08% | US$3.316.943 | - | 36.820.604 OTO |
| 1097 |  YAM V3 YAM | US$0,2230 | -0,81% | 0,40% | US$3.285.883 | US$17.757,45 | 14.738.141 YAM |
| 1098 |  Xend Finance XEND | US$0,02758 | 4,36% | 3,12% | US$3.293.493 | US$69.130,57 | 119.435.249 XEND |
| 1099 |  Tarot TAROT | US$0,06806 | -0,95% | -12,57% | US$3.276.258 | US$155.430 | 48.136.934 TAROT |
| 1100 |  Muse MUSE | US$6,44 | 0,70% | 1,55% | US$3.276.443 | US$663.679 | 508.554 MUSE |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.