Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Geojam Token JAM | US$0,002664 | -0,80% | -17,97% | US$1.872.055 | US$378.638 | 702.742.572 JAM |
| 1252 |  Safex Token SFT | US$0,0009901 | -9,08% | -23,83% | US$1.867.244 | US$0,1100 | 1.885.974.016 SFT |
| 1253 |  AgeOfGods AOG | US$0,01797 | -1,34% | -11,43% | US$1.859.608 | US$802.275 | 103.474.429 AOG |
| 1254 |  BlockWallet BLANK | US$0,09572 | -0,24% | 5,64% | US$1.856.521 | US$103.943 | 19.394.814 BLANK |
| 1255 |  Genaro Network GNX | US$0,002856 | -6,69% | 10,85% | US$1.856.616 | US$156.118 | 650.000.000 GNX |
| 1256 |  TokenClub TCT | US$0,001885 | -14,15% | 11,20% | US$1.870.704 | US$409.275 | 992.439.499 TCT |
| 1257 |  Football World Community FWC | US$0,000000000044 | -3,64% | -18,13% | US$1.847.396 | US$735.684 | 42.259.695.518.342.000 FWC |
| 1258 |  Nexalt XLT | US$0,04004 | -4,85% | -2,65% | US$1.844.637 | US$41.994,39 | 46.066.863 XLT |
| 1259 |  Tokoin TOKO | US$0,003781 | -6,78% | 7,12% | US$1.849.642 | US$471.411 | 489.256.294 TOKO |
| 1260 |  Dingocoin DINGO | US$0,00001833 | 1,76% | -10,98% | US$1.843.836 | US$10.228,58 | 100.574.578.752 DINGO |
| 1261 |  Databroker DTX | US$0,02162 | 0,07% | 72,12% | US$1.821.741 | US$36,48 | 84.261.289 DTX |
| 1262 |  Convergence CONV | US$0,001096 | -1,55% | -6,04% | US$1.823.154 | US$408.081 | 1.663.854.925 CONV |
| 1263 |  Horizon Protocol HZN | US$0,02651 | -6,75% | -9,35% | US$1.821.242 | US$43.076,83 | 68.707.742 HZN |
| 1264 |  BBS Network BBS | US$0,02509 | -3,59% | -22,63% | US$1.813.000 | US$76.052,51 | 72.273.277 BBS |
| 1265 |  PIAS PIAS | US$0,04385 | -0,47% | -2,56% | US$1.798.853 | US$1.134.759 | 41.021.632 PIAS |
| 1266 |  Einsteinium EMC2 | US$0,006979 | -17,87% | -23,35% | US$1.557.262 | US$4.431,85 | 223.148.485 EMC2 |
| 1267 |  KubeCoin KUBE | US$0,01229 | 0,47% | 0,96% | US$1.791.042 | US$132.510 | 145.719.114 KUBE |
| 1268 |  ZeroSwap ZEE | US$0,02819 | -6,23% | 7,68% | US$1.788.195 | US$391.192 | 63.429.102 ZEE |
| 1269 |  DOGGY DOGGY | US$0,0004433 | -6,67% | -15,33% | US$1.786.958 | US$53.800,14 | 4.031.224.909 DOGGY |
| 1270 |  Kripto koin KRIPTO | US$0,0003283 | -1,13% | -7,53% | US$1.779.260 | US$57.046,05 | 5.419.500.000 KRIPTO |
| 1271 |  Aeon AEON | US$0,1121 | 3,51% | -0,99% | US$1.774.606 | US$755,75 | 15.831.459 AEON |
| 1272 |  Nord Finance NORD | US$0,2374 | -3,89% | -6,52% | US$1.761.386 | US$42.985,16 | 7.419.582 NORD |
| 1273 |  Signata SATA | US$0,02467 | 1,96% | -24,90% | US$1.758.218 | US$4.354,75 | 71.260.435 SATA |
| 1274 |  Crust Shadow CSM | US$0,01756 | 7,44% | 149,15% | US$1.756.227 | US$103.971 | 100.000.000 CSM |
| 1275 |  Belt Finance BELT | US$0,1832 | -7,31% | -12,26% | US$1.749.859 | US$1.245,66 | 9.550.122 BELT |
| 1276 |  Portion PRT | US$0,003626 | 0,00% | -3,29% | US$1.732.960 | - | 477.963.458 PRT |
| 1277 |  Misbloc MSB | US$0,008656 | -2,47% | -20,17% | US$1.722.668 | US$819.682 | 199.015.037 MSB |
| 1278 |  CyberVein CVT | US$0,001631 | -5,48% | 10,18% | US$1.729.426 | US$73.659,50 | 1.060.404.496 CVT |
| 1279 |  0xBitcoin 0xBTC | US$0,1780 | 0,04% | -6,99% | US$1.727.986 | US$99.399,01 | 9.706.750 0xBTC |
| 1280 |  The Coop Network GMD | US$0,007960 | 0,22% | -29,98% | US$1.725.473 | US$3.413.669 | 216.776.861 GMD |
| 1281 |  BitcoinZ BTCZ | US$0,0001425 | 5,98% | -9,47% | US$1.720.252 | US$174.391 | 12.071.708.179 BTCZ |
| 1282 |  ADAPad ADAPAD | US$0,01441 | -4,02% | -1,13% | US$1.695.742 | US$17.325,91 | 117.642.373 ADAPAD |
| 1283 |  8PAY 8PAY | US$0,02832 | -1,19% | 13,63% | US$1.699.373 | US$224.052 | 60.010.875 8PAY |
| 1284 |  IQeon IQN | US$0,3098 | -0,19% | -2,82% | US$1.701.514 | US$60.112,93 | 5.491.860 IQN |
| 1285 |  Green Satoshi Token (ETH) GST | US$0,04215 | -0,73% | 2,98% | US$1.693.585 | - | 40.175.882 GST |
| 1286 |  TENT TENT | US$0,04371 | -0,42% | -6,34% | US$1.689.947 | - | 38.664.688 TENT |
| 1287 |  PegNet PEG | US$0,0007567 | -0,46% | -2,08% | US$1.685.969 | US$20,61 | 2.227.955.499 PEG |
| 1288 |  TOP TOP | US$0,0003053 | 3,46% | 1,08% | US$1.682.855 | US$67.236,90 | 5.512.414.943 TOP |
| 1289 |  CyberMiles CMT | US$0,002146 | 4,08% | 63,24% | US$1.717.042 | US$430.919 | 800.000.000 CMT |
| 1290 |  Tulip Protocol TULIP | US$2,09 | -8,50% | 58,29% | US$1.705.505 | US$72.442,41 | 815.206 TULIP |
| 1291 |  TransferCoin TX | US$0,2015 | 0,09% | -4,18% | US$1.671.788 | - | 8.296.433 TX |
| 1292 |  Polytrade TRADE | US$0,09472 | -4,34% | -14,99% | US$1.663.690 | US$285.672 | 17.564.348 TRADE |
| 1293 |  My DeFi Pet DPET | US$0,05643 | -12,58% | -13,39% | US$1.657.531 | US$642.763 | 29.374.600 DPET |
| 1294 |  Furucombo COMBO | US$0,04586 | 0,59% | -14,33% | US$1.653.187 | US$62.174,66 | 36.048.890 COMBO |
| 1295 |  SafeMoon Inu SMI | US$0,000001652 | -3,41% | -8,98% | US$1.651.637 | US$38.324,45 | 1.000.000.000.000 SMI |
| 1296 |  TriumphX TRIX | US$0,0003177 | -14,13% | -23,37% | US$1.627.549 | US$54.727,97 | 5.122.191.387 TRIX |
| 1297 |  B-cube.ai BCUBE | US$0,1329 | -6,97% | -27,18% | US$1.623.800 | US$16.249,11 | 12.214.037 BCUBE |
| 1298 |  Dreams Quest DREAMS | US$0,002401 | 0,02% | -14,00% | US$1.641.695 | US$34.579,01 | 683.879.496 DREAMS |
| 1299 |  HyperChainX HYPER | US$0,002838 | -10,86% | -17,42% | US$1.638.119 | US$230.122 | 577.139.033 HYPER |
| 1300 |  LABS Group LABS | US$0,0007317 | -9,68% | 26,42% | US$1.622.199 | US$289.178 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.