Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hawksight HAWK | US$0,005776 | -4,91% | 32,16% | US$1.211.832 | US$60.110,96 | 209.804.915 HAWK |
| 1402 |  TrueFeedBack TFBX | US$0,0003141 | -2,74% | -13,92% | US$1.150.217 | US$43.429,62 | 3.661.430.200 TFBX |
| 1403 |  Blocknet BLOCK | US$0,1211 | -3,36% | 17,83% | US$1.147.114 | US$61,25 | 9.471.444 BLOCK |
| 1404 |  Crabada CRA | US$0,004963 | -12,19% | -23,53% | US$1.146.317 | US$68.456,63 | 230.983.565 CRA |
| 1405 |  FreshCut Diamond FCD | US$0,02133 | 2,89% | -2,30% | US$1.144.558 | US$272.626 | 53.655.390 FCD |
| 1406 |  Wicrypt WNT | US$0,06611 | 2,95% | -6,95% | US$1.147.488 | US$129.123 | 17.356.770 WNT |
| 1407 |  Peony PNY | US$0,002685 | 8,95% | 16,43% | US$1.136.345 | US$294,21 | 423.275.343 PNY |
| 1408 |  Feathercoin FTC | US$0,004798 | -6,79% | -18,16% | US$1.135.156 | US$111,59 | 236.600.238 FTC |
| 1409 |  Plasma Finance PPAY | US$0,009182 | -8,55% | -2,24% | US$1.130.513 | US$5.924,13 | 123.116.295 PPAY |
| 1410 |  Lightning LIGHT | US$0,01762 | -7,71% | -11,18% | US$1.132.343 | US$3.099,71 | 64.269.692 LIGHT |
| 1411 |  DRIFE DRF | US$0,001214 | -10,38% | -10,46% | US$1.120.242 | US$8.341,67 | 923.029.615 DRF |
| 1412 |  NewYorkCoin NYC | US$0,000007697 | 23,87% | 97,82% | US$1.106.538 | US$5.468,96 | 143.761.098.438 NYC |
| 1413 |  Paribus PBX | US$0,002170 | -2,13% | -5,37% | US$1.098.858 | US$204.801 | 506.393.024 PBX |
| 1414 |  FIBOS FO | US$0,001018 | -7,87% | -10,53% | US$1.090.827 | US$29,23 | 1.071.593.128 FO |
| 1415 |  Bitcoin Plus XBC | US$5,42 | 9,31% | -6,41% | US$1.085.169 | US$724,19 | 200.339 XBC |
| 1416 |  AME Chain AME | US$0,002169 | -17,18% | -31,36% | US$1.084.256 | US$73.803,72 | 500.000.000 AME |
| 1417 |  Litex LXT | US$0,0005435 | 73,61% | 85,48% | US$1.087.013 | US$273.754 | 2.000.000.000 LXT |
| 1418 |  DEEPSPACE DPS | US$0,02045 | -4,96% | -13,34% | US$1.081.826 | US$2.102,39 | 52.893.498 DPS |
| 1419 |  IOI Token IOI | US$0,09821 | -2,75% | -12,25% | US$1.076.191 | US$141.205 | 10.957.824 IOI |
| 1420 |  Oddz ODDZ | US$0,01633 | 2,86% | -6,02% | US$1.075.772 | US$204.909 | 65.869.994 ODDZ |
| 1421 |  Unifty NIF | US$0,6161 | 0,07% | 0,08% | US$1.070.252 | US$139.076 | 1.737.212 NIF |
| 1422 |  Graviocoin GIO | US$0,01481 | 0,86% | -3,38% | US$1.068.024 | US$615,07 | 72.128.521 GIO |
| 1423 |  Degenerator Meme MEME | US$44,96 | -14,34% | -19,73% | US$1.258.742 | - | 28.000 MEME |
| 1424 |  High Performance Blockchain HPB | US$0,01444 | -7,01% | -3,01% | US$1.054.940 | US$93.590,74 | 73.069.950 HPB |
| 1425 |  Kalao KLO | US$0,01093 | -1,12% | -16,49% | US$1.055.753 | US$89.694,81 | 96.602.807 KLO |
| 1426 |  Ripio Credit Network RCN | US$0,002059 | 0,03% | -5,55% | US$1.046.793 | US$17.079,22 | 508.404.746 RCN |
| 1427 |  Okcash OK | US$0,01204 | 3,04% | 0,33% | US$1.043.398 | US$11.481,93 | 86.658.658 OK |
| 1428 |  Thorstarter XRUNE | US$0,01286 | -0,13% | -10,30% | US$1.037.522 | US$15.053,31 | 80.689.454 XRUNE |
| 1429 |  Rangers Protocol RPG | US$1,06 | -2,10% | -2,68% | US$1.034.004 | US$22.421,86 | 972.830 RPG |
| 1430 |  PotCoin POT | US$0,004539 | -2,64% | 121,58% | US$1.033.764 | US$276,99 | 227.757.254 POT |
| 1431 |  Bitgesell BGL | US$0,06358 | 62,29% | 36,34% | US$1.027.280 | US$9.751,84 | 16.157.930 BGL |
| 1432 |  Binemon BIN | US$0,002470 | -1,38% | -11,02% | US$1.029.262 | US$41.901,60 | 416.778.746 BIN |
| 1433 |  Waves Enterprise WEST | US$0,02432 | -5,39% | -12,67% | US$1.020.490 | US$128.810 | 41.965.923 WEST |
| 1434 |  Eden EDEN | US$0,07669 | -8,02% | 20,95% | US$1.014.785 | US$901.852 | 13.232.627 EDEN |
| 1435 |  SIRIN LABS Token SRN | US$0,002069 | -0,31% | -2,96% | US$1.017.686 | US$1.450,97 | 491.820.906 SRN |
| 1436 |  Olyverse OLY | US$0,0007552 | -0,42% | -3,52% | US$1.017.290 | US$12.542,28 | 1.347.029.039 OLY |
| 1437 |  S.C. Corinthians Fan Token SCCP | US$0,3691 | -1,51% | -8,61% | US$1.010.522 | US$104.039 | 2.737.837 SCCP |
| 1438 |  CryptoBlades SKILL | US$1,08 | -1,27% | 8,80% | US$1.009.358 | US$85.241,55 | 931.144 SKILL |
| 1439 |  CUTcoin CUT | US$0,005888 | 0,09% | -4,18% | US$1.008.955 | - | 171.352.342 CUT |
| 1440 |  DoDreamChain DRM | US$0,005318 | -2,59% | 1,09% | US$997.146 | US$62.463,94 | 187.500.000 DRM |
| 1441 |  ChessCoin CHESS | US$0,01854 | 0,09% | -4,18% | US$1.001.599 | - | 54.032.769 CHESS |
| 1442 |  Loser Coin LOWB | US$0,00001659 | -16,69% | 16,11% | US$1.000.416 | US$77.533,70 | 60.296.840.158 LOWB |
| 1443 |  Oduwacoin OWC | US$0,2384 | 0,09% | -4,18% | US$998.473 | - | 4.188.884 OWC |
| 1444 |  KCCPAD KCCPAD | US$0,007350 | -10,36% | 0,83% | US$1.000.592 | US$555,23 | 136.144.011 KCCPAD |
| 1445 |  Chronicle XNL | US$0,01705 | -11,72% | -21,36% | US$994.906 | US$63.774,97 | 58.350.000 XNL |
| 1446 |  Autobahn Network TXL | US$0,01486 | -2,70% | -11,22% | US$996.440 | US$1.406,08 | 67.070.793 TXL |
| 1447 |  Moeda Loyalty Points MDA | US$0,05055 | -7,88% | 6,00% | US$992.184 | US$70.554,20 | 19.628.888 MDA |
| 1448 |  The Midas Touch Gold TMTG | US$0,0001104 | -4,96% | -12,05% | US$983.696 | US$68.694,65 | 8.911.927.239 TMTG |
| 1449 |  OpenWorld OPEN | US$0,01908 | -3,77% | -15,31% | US$984.807 | US$5.726,09 | 51.617.956 OPEN |
| 1450 |  BlackCoin BLK | US$0,01591 | -1,80% | -6,81% | US$984.207 | US$39,87 | 61.869.488 BLK |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.