Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aston Villa Fan Token AVL | US$0,6858 | 1,15% | -3,21% | US$619.298 | US$130.089 | 902.982 AVL |
| 1602 |  Jarvis+ JAR | US$0,005642 | -8,65% | 6,74% | US$610.228 | US$140.617 | 108.157.249 JAR |
| 1603 |  AGA Token AGA | US$0,05625 | -2,40% | -1,46% | US$609.924 | US$95,48 | 10.842.984 AGA |
| 1604 |  eXPerience Chain XPC | US$0,000006688 | 0,41% | 1,74% | US$609.246 | - | 91.090.814.961 XPC |
| 1605 |  OceanEx Token OCE | US$0,0003402 | -6,37% | -27,79% | US$608.247 | US$497,15 | 1.788.038.022 OCE |
| 1606 |  LINKA LINKA | US$0,0008723 | 0,09% | -4,18% | US$605.524 | US$16.883,98 | 694.150.020 LINKA |
| 1607 |  Bismuth BIS | US$0,02583 | 0,05% | -15,11% | US$606.474 | US$422,54 | 23.482.989 BIS |
| 1608 |  Game.com GTC | US$0,0007944 | 3,25% | 4,29% | US$604.879 | US$25.305,03 | 761.444.190 GTC |
| 1609 |  PUTinCoin PUT | US$0,0005042 | 7,55% | 0,70% | US$599.406 | - | 1.188.750.832 PUT |
| 1610 |  Goldcoin GLC | US$0,01371 | -2,75% | -11,27% | US$598.686 | US$618,85 | 43.681.422 GLC |
| 1611 |  Baanx BXX | US$0,02988 | -10,39% | -28,10% | US$591.550 | US$24.138,25 | 19.798.721 BXX |
| 1612 |  ATLANT ATL | US$0,01092 | -0,41% | -6,30% | US$591.745 | - | 54.175.041 ATL |
| 1613 |  Carbon CRBN | US$0,01789 | -3,15% | -4,38% | US$590.915 | US$18.859,70 | 33.036.251 CRBN |
| 1614 |  Omni OMNI | US$1,04 | 3,46% | 0,53% | US$588.365 | US$10,71 | 563.082 OMNI |
| 1615 |  HollyGold HGOLD | US$0,1299 | -1,16% | -6,44% | US$586.814 | US$3.373,98 | 4.518.599 HGOLD |
| 1616 |  Burency BUY | US$0,003013 | -3,19% | -9,74% | US$584.177 | US$37.669,20 | 193.878.224 BUY |
| 1617 |  HempCoin THC | US$0,002181 | -23,01% | -16,68% | US$583.297 | US$62,84 | 267.467.885 THC |
| 1618 |  Medicalchain MTN | US$0,001819 | -0,79% | 13,98% | US$583.947 | US$15.336,81 | 320.948.761 MTN |
| 1619 |  DigitalNote XDN | US$0,00007282 | -0,76% | 24,00% | US$582.969 | US$296,15 | 8.005.484.149 XDN |
| 1620 |  Spores Network SPO | US$0,0005499 | 1,01% | 28,98% | US$581.932 | US$101.987 | 1.058.302.432 SPO |
| 1621 |  Cornichon CORN | US$0,03930 | 0,00% | 1,48% | US$572.093 | - | 14.556.489 CORN |
| 1622 |  VIBE VIBE | US$0,002195 | -0,72% | -15,33% | US$570.890 | US$466,02 | 260.136.427 VIBE |
| 1623 |  Flixxo FLIXX | US$0,006742 | 23,33% | 274,81% | US$568.510 | US$4.113,57 | 84.323.675 FLIXX |
| 1624 |  HitChain HIT | US$0,000009245 | 1,84% | 1,77% | US$568.021 | US$11.483,27 | 61.440.000.000 HIT |
| 1625 |  XY Finance XY | US$0,06306 | -0,64% | -4,19% | US$567.334 | US$29.548,61 | 8.996.415 XY |
| 1626 |  Lokr LKR | US$0,02214 | 0,57% | -32,23% | US$567.461 | US$142.628 | 25.628.273 LKR |
| 1627 |  UREEQA URQA | US$0,02047 | -6,02% | -14,59% | US$567.147 | US$6.354,45 | 27.700.089 URQA |
| 1628 |  Oikos OKS | US$0,005155 | -15,84% | -23,80% | US$566.415 | US$9.134,00 | 109.886.711 OKS |
| 1629 |  Hush HUSH | US$0,04711 | 3,71% | 2,01% | US$564.887 | US$16,28 | 11.991.948 HUSH |
| 1630 |  Orient Walt HTDF | US$0,006039 | 0,07% | 0,08% | US$561.255 | - | 92.944.196 HTDF |
| 1631 |  LiteDoge LDOGE | US$0,00003385 | 0,01% | 51,19% | US$555.846 | - | 16.422.580.992 LDOGE |
| 1632 |  RigoBlock GRG | US$0,2056 | -0,08% | -15,82% | US$555.278 | US$10,28 | 2.701.063 GRG |
| 1633 |  Chain of Legends CLEG | US$0,01179 | -6,30% | -12,32% | US$556.115 | US$19.910,19 | 47.152.926 CLEG |
| 1634 |  Crowny CRWNY | US$0,001197 | 0,14% | 17,23% | US$553.093 | US$112.297 | 462.191.889 CRWNY |
| 1635 |  Thisoption TONS | US$0,1001 | -14,89% | -7,52% | US$551.971 | US$0,01000 | 5.514.569 TONS |
| 1636 |  Open Platform OPEN | US$0,0005147 | -5,01% | 0,69% | US$546.427 | US$17.892,60 | 1.061.610.422 OPEN |
| 1637 |  FedoraCoin TIPS | US$0,000002606 | 2,32% | -10,74% | US$553.244 | US$15.224,31 | 212.269.865.434 TIPS |
| 1638 |  Orbitcoin ORB | US$0,1705 | 0,09% | -0,23% | US$549.242 | US$1,29 | 3.220.616 ORB |
| 1639 |  Curate XCUR | US$0,06439 | 0,03% | 5,34% | US$544.931 | US$216.658 | 8.462.884 XCUR |
| 1640 |  Hakka.Finance HAKKA | US$0,001398 | 9,09% | 4,88% | US$542.455 | US$11.955,70 | 388.018.276 HAKKA |
| 1641 |  Kira Network KEX | US$0,04292 | -0,03% | -5,84% | US$537.909 | US$213.982 | 12.532.083 KEX |
| 1642 |  Unicly Hashmasks Collection UMASK | US$0,005369 | -0,51% | -6,78% | US$536.917 | - | 100.000.000 UMASK |
| 1643 |  FLIP FLP | US$0,009589 | -0,10% | -37,41% | US$536.547 | - | 55.955.000 FLP |
| 1644 |  Davis Cup Fan Token DAVIS | US$1,18 | -1,41% | -7,03% | US$538.111 | US$144.390 | 456.097 DAVIS |
| 1645 |  Cat Token CAT | US$0,08202 | 0,07% | -8,05% | US$535.407 | - | 6.527.607 CAT |
| 1646 |  Naka Bodhi Token NBOT | US$0,007646 | 0,18% | 1,61% | US$535.201 | US$12.410,67 | 70.000.000 NBOT |
| 1647 |  AtromG8 AG8 | US$0,01273 | 7,15% | 76,81% | US$534.738 | US$464,77 | 42.000.000 AG8 |
| 1648 |  NFT NFT | US$0,01443 | -0,41% | -0,99% | US$531.776 | US$30,02 | 36.863.404 NFT |
| 1649 |  MoneroV XMV | US$0,1941 | 0,09% | -4,18% | US$524.049 | US$3,69 | 2.700.000 XMV |
| 1650 |  Cyclone Protocol CYC | US$19,87 | -4,94% | -15,62% | US$522.312 | US$20.656,53 | 26.282 CYC |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.