Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GTONCapital GTON | US$0,1193 | -57,62% | -69,08% | US$433.049 | US$8,47 | 3.630.100 GTON |
| 1702 |  KIWIGO KGO | US$0,01028 | -7,44% | -13,81% | US$436.432 | - | 42.438.196 KGO |
| 1703 |  Drops Ownership Power DOP | US$0,3539 | -12,45% | 3,63% | US$416.245 | US$62.172,80 | 1.176.034 DOP |
| 1704 |  YF Link YFL | US$8,12 | -4,80% | -0,80% | US$442.565 | - | 54.532 YFL |
| 1705 |  Aitra AITRA | US$0,06499 | 0,09% | -4,18% | US$428.836 | - | 6.598.686 AITRA |
| 1706 |  DMarket DMT | US$0,007415 | 0,09% | -4,18% | US$422.061 | - | 56.921.773 DMT |
| 1707 |  SaTT SATT | US$0,0001302 | -5,67% | -8,92% | US$422.470 | US$2.859,43 | 3.244.898.181 SATT |
| 1708 |  CannabisCoin CANN | US$0,005452 | 0,09% | -4,18% | US$421.066 | - | 77.231.176 CANN |
| 1709 |  Huobi Pool Token HPT | US$0,00007881 | 0,42% | -0,71% | US$419.965 | US$27,32 | 5.328.601.919 HPT |
| 1710 |  Substratum SUB | US$0,001089 | -0,15% | 28,79% | US$417.263 | US$63,55 | 383.021.000 SUB |
| 1711 |  WePower WPR | US$0,0006052 | -0,15% | 25,21% | US$416.883 | US$25,67 | 688.808.616 WPR |
| 1712 |  FYDcoin FYD | US$0,0006542 | 0,09% | 43,73% | US$415.461 | US$17,16 | 635.025.286 FYD |
| 1713 |  LiquidApps DAPP | US$0,0005798 | -3,19% | -11,37% | US$411.607 | US$133,43 | 709.902.294 DAPP |
| 1714 |  HYCON HYC | US$0,0001533 | -10,10% | 35,45% | US$410.435 | US$193.141 | 2.676.582.136 HYC |
| 1715 |  dAppstore DAPPX | US$0,002526 | -2,14% | -5,03% | US$409.369 | US$144.098 | 162.039.632 DAPPX |
| 1716 |  Swarm Markets SMT | US$0,01251 | 0,07% | 0,89% | US$410.003 | - | 32.769.650 SMT |
| 1717 |  EasyFi EZ | US$0,06412 | -0,73% | 12,56% | US$408.673 | US$20.060,46 | 6.373.615 EZ |
| 1718 |  Caspian CSP | US$0,0009101 | -0,21% | -5,48% | US$408.677 | US$3.048,78 | 449.036.296 CSP |
| 1719 |  MIBR Fan Token MIBR | US$0,4067 | 0,42% | 1,51% | US$406.885 | US$1.189,93 | 1.000.507 MIBR |
| 1720 |  Nitro Network NCash | US$0,00005537 | 0,96% | 21,36% | US$405.608 | US$41.036,68 | 7.325.209.699 NCash |
| 1721 |  ZClassic ZCL | US$0,04362 | -4,67% | -8,75% | US$405.065 | US$106,74 | 9.287.024 ZCL |
| 1722 |  Snetwork SNET | US$0,001698 | -1,09% | -1,14% | US$405.050 | US$12.844,33 | 238.603.999 SNET |
| 1723 |  Ruff RUFF | US$0,0004099 | -5,50% | 0,11% | US$401.861 | US$109.550 | 980.500.000 RUFF |
| 1724 |  NextDAO NAX | US$0,0001628 | -1,36% | -21,39% | US$405.035 | US$48.803,33 | 2.488.183.684 NAX |
| 1725 |  Elemon ELMON | US$0,004278 | -15,85% | -24,50% | US$403.288 | US$37.554,29 | 94.275.000 ELMON |
| 1726 |  Float Protocol (Bank) BANK | US$1,44 | 20,16% | 15,58% | US$401.424 | US$37.173,13 | 278.084 BANK |
| 1727 |  BitcoinHD BHD | US$0,06576 | -12,69% | -21,03% | US$400.027 | US$103.818 | 6.083.016 BHD |
| 1728 |  DOSE DOSE | US$0,007684 | -2,46% | 2,45% | US$398.844 | US$1.270.899 | 51.903.165 DOSE |
| 1729 |  UnlimitedIP UIP | US$0,0002572 | 8,06% | 23,66% | US$396.145 | US$672,75 | 1.539.985.525 UIP |
| 1730 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,55 | -2,55% | -2,50% | US$390.409 | US$196.413 | 252.264 STV |
| 1731 |  Jarvis Network JRT | US$0,01356 | -10,47% | 3,31% | US$393.397 | US$55.485,01 | 29.005.880 JRT |
| 1732 |  Venus BCH vBCH | US$2,52 | 0,79% | -5,85% | US$389.701 | - | 154.392 vBCH |
| 1733 |  Helmet.insure HELMET | US$0,009057 | -3,27% | -6,05% | US$388.818 | US$46.111,17 | 42.931.774 HELMET |
| 1734 |  Upfiring UFR | US$0,01614 | -1,24% | -31,82% | US$387.312 | US$4,40 | 24.000.000 UFR |
| 1735 |  DAOstack GEN | US$0,007892 | -45,36% | -47,59% | US$386.931 | US$259,96 | 49.029.095 GEN |
| 1736 |  Electrify.Asia ELEC | US$0,0007302 | 7,18% | -5,21% | US$386.725 | US$15.601,96 | 529.591.779 ELEC |
| 1737 |  Ravencoin Classic RVC | US$0,00003170 | 1,43% | -15,88% | US$387.091 | US$14.290,77 | 12.209.316.990 RVC |
| 1738 |  Hiveterminal Token HVN | US$0,0007708 | -7,74% | -33,95% | US$385.410 | US$1.192,26 | 500.000.000 HVN |
| 1739 |  Impossible Finance IF | US$0,06155 | -14,79% | -22,79% | US$369.329 | US$7.602,00 | 6.000.661 IF |
| 1740 |  StakeCubeCoin SCC | US$0,03138 | 30,22% | 108,46% | US$377.563 | US$4.326,92 | 12.030.317 SCC |
| 1741 |  The HUSL HUSL | US$0,03736 | -18,26% | 29,84% | US$387.798 | US$88.704,69 | 10.379.879 HUSL |
| 1742 |  Swarm SWM | US$0,004938 | 0,94% | 45,18% | US$386.116 | US$1.080,56 | 78.189.670 SWM |
| 1743 |  Base Protocol BASE | US$0,7945 | 6,20% | -8,35% | US$381.917 | US$12.601,11 | 480.680 BASE |
| 1744 |  BitBall BTB | US$0,0006269 | -45,84% | 246,13% | US$380.351 | US$64.938,75 | 606.692.575 BTB |
| 1745 |  ContentBox BOX | US$0,0002207 | 0,54% | 8,60% | US$379.615 | US$172.684 | 1.719.946.327 BOX |
| 1746 |  DMM: Governance DMG | US$0,007565 | -2,05% | 4,31% | US$379.550 | US$41.936,09 | 50.171.518 DMG |
| 1747 |  Alanyaspor Fan Token ALA | US$0,4696 | -4,99% | -13,43% | US$377.675 | US$72.774,57 | 804.275 ALA |
| 1748 |  PowerTrade Fuel PTF | US$0,01600 | 12,04% | -2,33% | US$372.953 | US$33.589,08 | 23.311.586 PTF |
| 1749 |  DecentraWeb DWEB | US$0,1110 | -3,11% | 2,17% | US$372.718 | US$1.820,08 | 3.357.220 DWEB |
| 1750 |  WagyuSwap WAG | US$0,006940 | -0,10% | -8,92% | US$375.933 | US$24.792,68 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.