Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DraftCoin DFT | US$0,04272 | -5,26% | 2,00% | US$372.320 | US$2.355,17 | 8.715.912 DFT |
| 1752 |  OtterClam Finance CLAM | US$2,89 | -0,57% | 4,21% | US$363.787 | US$22.129,34 | 126.082 CLAM |
| 1753 |  Pakcoin PAK | US$0,005261 | -1,76% | -0,11% | US$360.894 | - | 68.594.750 PAK |
| 1754 |  AirNFTs AIRT | US$0,003229 | -7,34% | -4,68% | US$361.765 | US$4.629,50 | 112.040.000 AIRT |
| 1755 |  GoWithMi GMAT | US$0,0001344 | 3,10% | -6,67% | US$366.158 | US$13.158,84 | 2.723.550.000 GMAT |
| 1756 |  DPRating RATING | US$0,0001650 | 2,08% | 0,25% | US$353.278 | US$20.741,20 | 2.140.429.993 RATING |
| 1757 |  Ceres CERES | US$64,65 | -1,68% | 30,17% | US$356.365 | US$2.857,11 | 5.512 CERES |
| 1758 |  eBoost EBST | US$0,003551 | -5,90% | -9,29% | US$355.102 | - | 99.990.002 EBST |
| 1759 |  Grizzly Honey GHNY | US$18,20 | -6,79% | -16,12% | US$353.290 | US$673.556 | 19.416 GHNY |
| 1760 |  Supreme Finance HYPE | US$0,0007287 | -2,60% | -13,05% | US$364.340 | US$210.225 | 500.000.000 HYPE |
| 1761 |  Falconswap FSW | US$0,009399 | 5,86% | -0,99% | US$351.794 | - | 37.429.794 FSW |
| 1762 |  Zenfuse ZEFU | US$0,005428 | -5,52% | -15,66% | US$352.282 | US$713,86 | 64.899.301 ZEFU |
| 1763 |  DinoX DNXC | US$0,01023 | 0,60% | 3,68% | US$347.835 | US$13.388,18 | 34.011.080 DNXC |
| 1764 |  Merculet MVP | US$0,00007935 | -7,65% | -2,88% | US$348.172 | US$14.501,84 | 4.388.065.443 MVP |
| 1765 |  Darwinia Commitment Token KTON | US$7,88 | -3,51% | 10,67% | US$345.622 | US$19.467,77 | 43.869 KTON |
| 1766 |  ownix ONX | US$0,1051 | 0,07% | 0,08% | US$346.823 | - | 3.300.000 ONX |
| 1767 |  Blockzero Labs XIO | US$0,009468 | -30,05% | 24,04% | US$346.473 | US$49.938,57 | 36.592.410 XIO |
| 1768 |  Step® STEP | US$0,0003613 | -4,39% | -11,97% | US$343.061 | US$90.584,80 | 949.505.923 STEP |
| 1769 |  OST OST | US$0,0004240 | 1,45% | 4,03% | US$338.617 | US$18.950,31 | 798.532.509 OST |
| 1770 |  Denarius D | US$0,04122 | -10,30% | 9,75% | US$340.660 | US$3.149,73 | 8.264.974 D |
| 1771 |  Sakura Bloom SKB | US$0,0001316 | -0,01% | -4,63% | US$340.042 | - | 2.582.965.294 SKB |
| 1772 |  U Network UUU | US$0,00003374 | -10,80% | 30,01% | US$337.232 | US$224.585 | 9.994.600.000 UUU |
| 1773 |  ODIN PROTOCOL ODIN | US$0,01933 | -7,66% | 26,91% | US$337.605 | US$1.736,13 | 17.468.925 ODIN |
| 1774 |  PHI Token PHI | US$0,05780 | 0,36% | 36,09% | US$336.886 | US$2,11 | 5.828.254 PHI |
| 1775 |  CoinFi COFI | US$0,001572 | 1,99% | -2,61% | US$337.083 | US$12.734,27 | 214.403.034 COFI |
| 1776 |  Everex EVX | US$0,01483 | -9,25% | -4,70% | US$336.630 | US$5.310,89 | 22.700.000 EVX |
| 1777 |  eosDAC EOSDAC | US$0,0005070 | -0,94% | 1,67% | US$335.029 | US$16.601,37 | 660.755.177 EOSDAC |
| 1778 |  ASPO World ASPO | US$0,004199 | -11,35% | -28,41% | US$335.681 | US$7.631,90 | 79.936.866 ASPO |
| 1779 |  BiblePay BBP | US$0,0001308 | -6,16% | 8,47% | US$334.055 | US$50,87 | 2.552.987.248 BBP |
| 1780 |  Swace SWACE | US$0,0006474 | 0,08% | -7,04% | US$332.316 | US$203,46 | 513.292.589 SWACE |
| 1781 |  Plant Vs Undead PVU | US$0,009563 | -1,06% | 1,67% | US$333.044 | US$25.543,25 | 34.826.019 PVU |
| 1782 |  Mettalex MTLX | US$0,2931 | 14,61% | 46,27% | US$329.199 | US$85.613,51 | 1.123.003 MTLX |
| 1783 |  Avatly AVA | US$0,001717 | -7,79% | -2,03% | US$329.061 | US$107.066 | 191.642.924 AVA |
| 1784 |  Evedo EVED | US$0,02224 | 12,19% | -3,23% | US$326.479 | US$74.186,53 | 14.677.017 EVED |
| 1785 |  Galaxy Fight Club GCOIN | US$0,02272 | 0,12% | -26,40% | US$326.853 | US$13.445,58 | 14.384.463 GCOIN |
| 1786 |  Internxt INXT | US$0,2920 | -29,51% | -16,96% | US$326.846 | US$193.702 | 1.119.294 INXT |
| 1787 |  Massnet MASS | US$0,003389 | 0,68% | -5,25% | US$332.189 | US$55.889,56 | 98.026.147 MASS |
| 1788 |  Verso VSO | US$0,004102 | 0,34% | -12,10% | US$325.165 | US$16.959,41 | 79.279.192 VSO |
| 1789 |  Alliance Fan Token ALL | US$0,2538 | -1,38% | -2,62% | US$322.739 | US$31.273,11 | 1.271.450 ALL |
| 1790 |  CryptEx CRX | US$3,83 | -6,16% | -10,85% | US$325.961 | US$156,08 | 85.000 CRX |
| 1791 |  TigerCash TCH | US$0,005885 | 0,48% | -0,68% | US$329.587 | US$1.620.304 | 55.999.900 TCH |
| 1792 |  Samsunspor Fan Token SAM | US$0,7486 | -1,53% | -5,77% | US$324.480 | US$93.589,74 | 433.474 SAM |
| 1793 |  Terracoin TRC | US$0,01399 | -0,15% | -4,27% | US$320.829 | US$123,01 | 22.935.396 TRC |
| 1794 |  RealTract RET | US$0,00003014 | -0,52% | -6,75% | US$319.519 | - | 10.600.000.000 RET |
| 1795 |  2crazyNFT 2CRZ | US$0,002068 | -0,79% | -13,35% | US$317.394 | US$24.207,46 | 153.470.569 2CRZ |
| 1796 |  Tidal Finance TIDAL | US$0,0003664 | -12,69% | 16,45% | US$317.017 | US$527.370 | 865.226.229 TIDAL |
| 1797 |  MicroPets PETS | US$0,00000006340 | -4,61% | -32,04% | US$317.465 | US$3.003,62 | 5.007.120.231.351 PETS |
| 1798 |  MotaCoin MOTA | US$0,005670 | 8,43% | -0,35% | US$316.258 | US$2.626,62 | 55.776.298 MOTA |
| 1799 |  Vidulum VDL | US$0,01844 | -4,59% | -8,56% | US$314.739 | US$499,94 | 17.071.231 VDL |
| 1800 |  Bezant BZNT | US$0,0003593 | -5,90% | -9,29% | US$315.573 | - | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.