Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BollyCoin BOLLY | US$0,01312 | -0,18% | -7,62% | US$521.903 | US$10.550,77 | 39.781.363 BOLLY |
| 1652 |  Corra.Finance CORA | US$0,3478 | 8,71% | -7,92% | US$521.736 | US$164,11 | 1.500.000 CORA |
| 1653 |  FlypMe FYP | US$0,02946 | -9,97% | -19,04% | US$519.684 | US$102,57 | 17.638.681 FYP |
| 1654 |  DAPS Coin DAPS | US$0,000008941 | 0,09% | -4,18% | US$518.398 | US$3,00 | 57.977.796.500 DAPS |
| 1655 |  CryptoZoon ZOON | US$0,0007176 | -4,54% | -9,92% | US$519.015 | US$95.031,07 | 723.306.470 ZOON |
| 1656 |  PumaPay PMA | US$0,00001614 | 49,12% | -13,79% | US$512.098 | US$31,70 | 31.732.432.231 PMA |
| 1657 |  yieldwatch WATCH | US$0,02648 | -4,85% | -7,27% | US$510.403 | US$2.136,50 | 19.275.544 WATCH |
| 1658 |  Minswap MIN | US$0,02012 | -0,33% | 6,22% | US$503.090 | - | 25.000.000 MIN |
| 1659 |  OneRoot Network RNT | US$0,001750 | -12,27% | 96,91% | US$497.024 | US$122.826 | 284.073.817 RNT |
| 1660 |  X8X Token X8X | US$0,006052 | -3,30% | -41,15% | US$499.461 | US$313,22 | 82.522.341 X8X |
| 1661 |  adbank ADB | US$0,0005519 | -41,10% | -16,64% | US$500.681 | US$291.966 | 907.164.573 ADB |
| 1662 |  PlotX PLOT | US$0,007445 | 5,28% | 0,19% | US$493.725 | US$136.734 | 66.318.562 PLOT |
| 1663 |  Ixcoin IXC | US$0,02312 | 0,09% | -4,18% | US$492.673 | - | 21.312.520 IXC |
| 1664 |  FRAKT Token FRKT | US$0,1040 | 2,67% | -17,28% | US$491.600 | US$6.469,84 | 4.727.287 FRKT |
| 1665 |  Kaby Arena KABY | US$0,0007648 | -0,66% | 0,56% | US$490.229 | US$12.999,37 | 641.029.123 KABY |
| 1666 |  Centaur CNTR | US$0,0001221 | -8,94% | 5,46% | US$486.171 | US$27.746,96 | 3.981.291.666 CNTR |
| 1667 |  EVRYNET EVRY | US$0,01202 | -0,89% | 13,42% | US$485.486 | US$15.104,76 | 40.389.133 EVRY |
| 1668 |  CREDIT CREDIT | US$0,0002005 | 8,07% | 2,00% | US$486.208 | US$202.753 | 2.425.433.850 CREDIT |
| 1669 |  Curecoin CURE | US$0,01745 | 17,74% | 12,71% | US$483.462 | US$17,84 | 27.711.161 CURE |
| 1670 |  Nuco.cloud NCDT | US$0,01919 | 0,70% | 0,05% | US$479.697 | US$43.274,14 | 25.000.000 NCDT |
| 1671 |  Levolution LEVL | US$0,003707 | 1,89% | 46,75% | US$480.768 | US$26,48 | 129.678.864 LEVL |
| 1672 |  Rublix RBLX | US$0,02311 | -3,30% | -5,17% | US$479.452 | US$50,34 | 20.745.871 RBLX |
| 1673 |  Opium OPIUM | US$0,1151 | 0,57% | -6,07% | US$478.932 | US$24.113,08 | 4.161.204 OPIUM |
| 1674 |  X-CASH XCASH | US$0,000007577 | -8,74% | 2,06% | US$475.959 | US$177,61 | 62.820.378.619 XCASH |
| 1675 |  SmileyCoin SMLY | US$0,00003007 | 16,23% | 0,98% | US$475.295 | US$43,14 | 15.806.193.400 SMLY |
| 1676 |  Ryo Currency RYO | US$0,01090 | -12,20% | -11,64% | US$475.280 | US$1.467,42 | 43.587.504 RYO |
| 1677 |  Link Machine Learning LML | US$0,003943 | -2,52% | 25,06% | US$473.161 | US$1.643,60 | 120.000.000 LML |
| 1678 |  Sao Paulo FC Fan Token SPFC | US$0,2436 | -1,35% | -5,87% | US$474.341 | US$97.490,15 | 1.947.000 SPFC |
| 1679 |  Patientory PTOY | US$0,006755 | -0,37% | -9,85% | US$472.850 | US$5.451,14 | 70.000.000 PTOY |
| 1680 |  Everton Fan Token EFC | US$0,5032 | -2,74% | -9,08% | US$467.647 | US$108.471 | 929.256 EFC |
| 1681 |  FidexToken FEX | US$0,00001507 | -0,52% | -6,75% | US$466.443 | - | 30.948.335.553 FEX |
| 1682 |  Ancient Raid RAID | US$0,007650 | -4,33% | -14,76% | US$466.360 | US$8.515,97 | 60.964.708 RAID |
| 1683 |  Peruvian National Football Team Fan Token FPFT | US$0,02039 | 5,30% | 2,46% | US$462.526 | US$68.874,84 | 22.679.998 FPFT |
| 1684 |  Stably USD USDS | US$0,9995 | -90,95% | 0,06% | US$461.751 | US$11.999,38 | 461.968 USDS |
| 1685 |  EUNO EUNO | US$0,00006804 | 0,09% | -19,20% | US$462.019 | US$0,9100 | 6.790.279.753 EUNO |
| 1686 |  FantomStarter FS | US$0,004400 | -25,84% | -23,29% | US$455.469 | US$16.804,83 | 103.506.349 FS |
| 1687 |  2key.network 2KEY | US$0,005845 | 0,07% | 0,08% | US$458.106 | - | 78.369.697 2KEY |
| 1688 |  Rainbow Token RAINBOW | US$0,000000000534 | 7,83% | 24,39% | US$459.556 | US$201,62 | 860.397.837.230.263 RAINBOW |
| 1689 |  MurAll PAINT | US$0,00004986 | 14,92% | 32,30% | US$451.429 | US$101.346 | 9.054.440.801 PAINT |
| 1690 |  Realio Network RIO | US$0,06767 | -2,64% | -17,69% | US$444.462 | US$1.025.962 | 6.568.515 RIO |
| 1691 |  Karbo KRB | US$0,04704 | -3,09% | -7,44% | US$451.561 | US$1,07 | 9.598.729 KRB |
| 1692 |  Odyssey OCN | US$0,00005584 | -6,46% | -10,10% | US$446.687 | US$41.211,01 | 8.000.000.000 OCN |
| 1693 |  Streamity STM | US$0,01240 | -0,28% | -5,77% | US$446.300 | - | 35.987.749 STM |
| 1694 |  Binamon BMON | US$0,003842 | -5,70% | -9,86% | US$443.544 | US$88.588,62 | 115.453.949 BMON |
| 1695 |  Skrumble Network SKM | US$0,0004394 | -1,44% | 12,58% | US$448.918 | US$18.859,51 | 1.021.680.996 SKM |
| 1696 |  Tokenplace TOK | US$0,003392 | 0,24% | -5,43% | US$437.440 | US$1.274,99 | 128.945.627 TOK |
| 1697 |  Hedget HGET | US$0,2490 | 4,84% | 2,04% | US$436.183 | US$42.526,49 | 1.751.448 HGET |
| 1698 |  Quark QRK | US$0,001527 | 0,09% | -4,18% | US$435.942 | US$4,76 | 285.570.296 QRK |
| 1699 |  Universidad de Chile Fan Token UCH | US$0,4520 | -2,94% | -6,41% | US$431.711 | US$56.888,09 | 955.149 UCH |
| 1700 |  STATERA STA | US$0,005488 | -1,86% | -15,18% | US$433.223 | - | 78.942.772 STA |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.