Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RED RED | US$0,002075 | 6,46% | 23,27% | US$269.765 | US$13.955,62 | 130.000.009 RED |
| 1852 |  Infinity Games ING | US$0,0009868 | -7,90% | -28,48% | US$269.343 | US$801.449 | 272.952.051 ING |
| 1853 |  APY.Finance APY | US$0,004048 | 0,91% | -5,23% | US$269.084 | US$137,26 | 66.469.950 APY |
| 1854 |  Coreto COR | US$0,001182 | 2,62% | -7,27% | US$269.835 | US$495,09 | 228.283.474 COR |
| 1855 |  Linked Finance World LFW | US$0,008525 | 13,57% | 13,47% | US$272.901 | US$36.146,17 | 32.013.208 LFW |
| 1856 |  ShopNEXT NEXT | US$0,02942 | -0,38% | -17,89% | US$267.476 | US$16.873,93 | 9.091.447 NEXT |
| 1857 |  Golff GOF | US$0,02683 | -5,26% | -1,62% | US$268.274 | US$56.373,02 | 9.999.338 GOF |
| 1858 |  Wonderman Nation WNDR | US$0,01874 | -5,47% | -9,71% | US$266.465 | US$68.313,47 | 14.215.495 WNDR |
| 1859 |  YEE YEE | US$0,0001952 | -5,43% | 18,52% | US$266.461 | US$334.116 | 1.365.218.125 YEE |
| 1860 |  Dinamo Zagreb Fan Token DZG | US$0,3652 | 0,10% | -4,59% | US$265.284 | US$40.648,11 | 726.384 DZG |
| 1861 |  MyWish WISH | US$0,02788 | -5,90% | -9,29% | US$266.198 | - | 9.546.651 WISH |
| 1862 |  SynchroBitcoin SNB | US$0,003335 | 0,08% | -2,33% | US$265.255 | US$5,70 | 79.535.231 SNB |
| 1863 |  VIG VIG | US$0,0002627 | -1,01% | -7,77% | US$262.705 | US$39,40 | 1.000.000.000 VIG |
| 1864 |  Club Atletico Independiente CAI | US$0,3121 | 1,40% | -6,38% | US$261.604 | US$39.707,48 | 838.166 CAI |
| 1865 |  Manna MANNA | US$0,0003956 | 0,08% | 33,70% | US$261.679 | - | 661.465.439 MANNA |
| 1866 |  Hydro HYDRO | US$0,002340 | -1,37% | -3,30% | US$259.946 | US$2.684,74 | 111.111.111 HYDRO |
| 1867 |  Autonio NIOX | US$0,002746 | -2,57% | 8,33% | US$259.347 | US$25.832,02 | 94.440.196 NIOX |
| 1868 |  OIN Finance OIN | US$0,007848 | -1,32% | -5,39% | US$258.594 | US$43.084,76 | 32.950.759 OIN |
| 1869 |  Hunter Token HNTR | US$0,003949 | 0,03% | 4,04% | US$257.204 | US$15.054,38 | 65.125.000 HNTR |
| 1870 |  WABnetwork WAB | US$0,00001507 | -0,52% | -6,75% | US$256.136 | - | 16.994.541.755 WAB |
| 1871 |  PRivaCY Coin PRCY | US$0,01766 | 15,60% | 7,01% | US$255.509 | US$33.517,33 | 14.468.056 PRCY |
| 1872 |  BeamSwap GLINT | US$0,0009350 | -6,06% | 9,14% | US$253.470 | - | 271.089.931 GLINT |
| 1873 |  CoverCompared CVR | US$0,002482 | -6,70% | -9,74% | US$250.685 | US$92.668,54 | 100.988.345 CVR |
| 1874 |  EarthFund 1EARTH | US$0,003440 | -7,57% | -16,25% | US$250.262 | US$370.181 | 72.754.338 1EARTH |
| 1875 |  BLink BLINK | US$0,001369 | -6,26% | -14,68% | US$252.354 | US$1,03 | 184.347.125 BLINK |
| 1876 |  Kangal KANGAL | US$0,000002508 | -6,34% | -19,37% | US$250.849 | US$1,69 | 100.000.000.000 KANGAL |
| 1877 |  Delphy DPY | US$0,003962 | 0,55% | 1,62% | US$246.449 | US$16.706,47 | 62.199.848 DPY |
| 1878 |  Stake DAO SDT | US$0,3487 | 0,66% | -4,64% | US$247.125 | US$270.539 | 708.604 SDT |
| 1879 |  TurtleCoin TRTL | US$0,000002857 | -1,38% | 10,36% | US$246.468 | US$56.936,49 | 86.256.637.424 TRTL |
| 1880 |  Swarm City SWT | US$0,02883 | 32,32% | -29,85% | US$246.096 | - | 8.536.073 SWT |
| 1881 |  YetiCoin YETIC | US$0,000000000278 | -10,97% | -29,00% | US$245.469 | - | 882.267.270.742.345 YETIC |
| 1882 |  Fractal FCL | US$0,01478 | -0,88% | -3,38% | US$245.292 | US$23.241,05 | 16.595.271 FCL |
| 1883 |  Atlas Protocol ATP | US$0,00009395 | -10,34% | 5,68% | US$242.019 | US$17.816,28 | 2.576.066.703 ATP |
| 1884 |  Galaxy Blitz MIT | US$0,06776 | 0,07% | 0,08% | US$243.090 | - | 3.587.354 MIT |
| 1885 |  HashBX HBX | US$0,0003872 | -3,19% | -7,79% | US$243.664 | US$233,47 | 629.280.963 HBX |
| 1886 |  Safex Cash SFX | US$0,001148 | -18,37% | -40,52% | US$242.338 | US$381,10 | 211.065.596 SFX |
| 1887 |  Xensor XSR | US$0,00005185 | 0,07% | 0,08% | US$240.644 | US$11.197,38 | 4.641.311.279 XSR |
| 1888 |  Equal EQL | US$0,0005831 | -5,90% | -9,29% | US$236.631 | - | 405.842.550 EQL |
| 1889 |  DOS Network DOS | US$0,001729 | 4,37% | -0,04% | US$235.095 | US$12.371,29 | 135.939.017 DOS |
| 1890 |  ACoconut AC | US$0,08798 | 10,65% | 3,62% | US$234.177 | US$10,47 | 2.661.650 AC |
| 1891 |  OneRare ORARE | US$0,02607 | -0,28% | 3,14% | US$233.583 | US$94.772,92 | 8.959.527 ORARE |
| 1892 |  CyberMusic CYMT | US$0,00001507 | -0,52% | -6,75% | US$233.611 | - | 15.500.000.000 CYMT |
| 1893 |  GeoDB GEO | US$0,002827 | -0,54% | -23,76% | US$233.620 | US$698,10 | 82.641.419 GEO |
| 1894 |  Blue Protocol BLUE | US$0,006361 | -0,21% | 48,05% | US$233.097 | - | 36.645.278 BLUE |
| 1895 |  AnRKey X $ANRX | US$0,001175 | 0,22% | -29,02% | US$232.039 | US$557,05 | 197.401.604 $ANRX |
| 1896 |  Battle Hero BATH | US$0,004636 | -0,60% | -0,96% | US$230.760 | US$37,45 | 49.773.309 BATH |
| 1897 |  OracleChain OCT | US$0,007566 | 0,89% | -5,24% | US$226.979 | - | 30.000.000 OCT |
| 1898 |  Golos Blockchain GLS | US$0,0006981 | -1,69% | 2,77% | US$229.476 | US$23,93 | 328.702.019 GLS |
| 1899 |  Spume Protocol SPUME | US$0,02002 | -2,09% | -0,39% | US$227.805 | US$75.400,88 | 11.381.164 SPUME |
| 1900 |  Zebi Token ZEBI | US$0,0002145 | 0,31% | 19,58% | US$227.128 | US$103,25 | 1.058.998.069 ZEBI |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.