Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Parachute PAR | US$0,0002583 | -13,21% | 14,38% | US$226.931 | US$79.311,67 | 878.603.675 PAR |
| 1902 |  NFTify N1 | US$0,01115 | -6,72% | -10,23% | US$227.000 | US$534,55 | 20.362.031 N1 |
| 1903 |  Cappasity CAPP | US$0,0003353 | -4,98% | -7,99% | US$222.390 | US$176.358 | 663.271.025 CAPP |
| 1904 |  Myriad XMY | US$0,0001221 | -5,36% | 5,26% | US$224.638 | US$333,97 | 1.839.583.250 XMY |
| 1905 |  Niobium Coin NBC | US$0,003466 | -0,19% | -7,53% | US$217.731 | US$33.709,73 | 62.827.668 NBC |
| 1906 |  TouchCon TOC | US$0,001733 | 0,35% | -13,52% | US$274.546 | US$8.044,10 | 158.400.100 TOC |
| 1907 |  Etherparty FUEL | US$0,0002228 | -0,40% | 0,84% | US$222.768 | US$20.481,43 | 1.000.000.000 FUEL |
| 1908 |  MicroBitcoin MBC | US$0,000004654 | -7,85% | -4,44% | US$223.214 | US$42,79 | 47.958.344.687 MBC |
| 1909 |  Cyclub CYCLUB | US$0,0001695 | 1,54% | -7,29% | US$222.800 | US$11.135,56 | 1.314.294.423 CYCLUB |
| 1910 |  Deutsche eMark DEM | US$0,004144 | 0,09% | 51,71% | US$222.316 | - | 53.653.541 DEM |
| 1911 |  APYSwap APYS | US$0,01213 | -4,26% | -8,80% | US$220.688 | US$16.055,95 | 18.191.036 APYS |
| 1912 |  Lanceria LANC | US$0,0008174 | -0,83% | -9,08% | US$220.016 | US$1.986,04 | 269.152.549 LANC |
| 1913 |  Tachyon Protocol IPX | US$0,0008342 | 4,33% | -7,19% | US$222.618 | US$1.301,82 | 266.858.531 IPX |
| 1914 |  Zennies ZENI | US$0,0002181 | 0,09% | -4,18% | US$218.258 | - | 1.000.812.836 ZENI |
| 1915 |  DeFiner FIN | US$0,001441 | 4,03% | -5,71% | US$213.740 | US$9.784,90 | 148.364.590 FIN |
| 1916 |  SolChicks Token CHICKS | US$0,0003358 | -0,87% | 0,37% | US$214.600 | US$126,33 | 639.106.688 CHICKS |
| 1917 |  Elamachain ELAMA | US$0,0002402 | 0,07% | 200,25% | US$215.025 | - | 895.102.533 ELAMA |
| 1918 |  Maxcoin MAX | US$0,003489 | 0,09% | 2,21% | US$214.403 | US$6,51 | 61.445.805 MAX |
| 1919 |  AudioCoin ADC | US$0,0002181 | 0,09% | -4,18% | US$213.879 | - | 980.733.271 ADC |
| 1920 |  Ideaology IDEA | US$0,01307 | -6,30% | -17,36% | US$212.822 | US$137.563 | 16.286.241 IDEA |
| 1921 |  Hashgard GARD | US$0,00002104 | 1,92% | -9,67% | US$210.392 | US$13.951,04 | 10.000.000.000 GARD |
| 1922 |  UBXS Token UBXS | US$0,02368 | 1,70% | -5,03% | US$211.315 | US$18.888,26 | 8.924.144 UBXS |
| 1923 |  Basis Cash BAC | US$0,003852 | -0,77% | 0,47% | US$210.235 | US$15.581,12 | 54.575.145 BAC |
| 1924 |  Friendz FDZ | US$0,0004069 | -4,07% | -9,92% | US$210.040 | US$33.586,17 | 516.152.388 FDZ |
| 1925 |  Ink INK | US$0,0004521 | -10,45% | 11,24% | US$209.711 | US$9.235,89 | 463.910.527 INK |
| 1926 |  Bitteam token BTT | US$0,0004539 | -1,52% | -13,40% | US$209.258 | US$78.915,52 | 460.999.998 BTT |
| 1927 |  Crown CRW | US$0,006651 | 1,74% | -25,78% | US$208.335 | US$3,31 | 31.326.057 CRW |
| 1928 |  Bitspawn SPWN | US$0,0004033 | 2,19% | 7,11% | US$207.368 | US$28.835,03 | 514.118.905 SPWN |
| 1929 |  SnowSwap SNOW | US$0,4130 | -3,49% | -2,04% | US$204.693 | US$16.919,27 | 495.589 SNOW |
| 1930 |  SugarBounce TIP | US$0,01482 | -2,71% | -4,07% | US$208.083 | US$93.696,34 | 14.039.641 TIP |
| 1931 |  Veil VEIL | US$0,002407 | -3,35% | -8,95% | US$207.225 | US$625,79 | 86.077.880 VEIL |
| 1932 |  SakeToken SAKE | US$0,002029 | -1,07% | 6,09% | US$206.699 | US$28.771,75 | 101.862.352 SAKE |
| 1933 |  Gamerse LFG | US$0,001083 | 0,82% | -2,71% | US$205.548 | US$15.934,00 | 189.811.891 LFG |
| 1934 |  Moola AXPR | US$0,0007292 | 5,65% | -14,38% | US$203.938 | US$6.379,80 | 279.674.001 AXPR |
| 1935 |  FNDZ FNDZ | US$0,007955 | -2,71% | 1,30% | US$203.459 | US$163.938 | 25.577.382 FNDZ |
| 1936 |  The Corgi of PolkaBridge CORGIB | US$0,000000007014 | -4,34% | 12,41% | US$203.190 | US$585,15 | 28.970.127.068.717 CORGIB |
| 1937 |  TradeStars TSX | US$0,01500 | -6,08% | -16,49% | US$203.186 | US$18.989,39 | 13.548.646 TSX |
| 1938 |  beFITTER FIU | US$0,004240 | -1,11% | 0,61% | US$201.415 | US$91.674,14 | 47.498.130 FIU |
| 1939 |  PlayGame PXG | US$0,0002002 | 0,07% | 2,65% | US$200.162 | US$1.227,18 | 999.875.000 PXG |
| 1940 |  QUINADS QUIN | US$0,00001507 | -0,52% | -6,75% | US$200.378 | - | 13.294.999.111 QUIN |
| 1941 |  Dynamix DYNA | US$0,000000000383 | -5,92% | -9,53% | US$201.059 | US$8,71 | 524.883.175.099.349 DYNA |
| 1942 |  CropperFinance CRP | US$0,007180 | -1,38% | -5,44% | US$201.975 | US$80.932,84 | 28.131.000 CRP |
| 1943 |  CryptoSoul SOUL | US$0,0006179 | -0,52% | 36,55% | US$197.695 | US$6,19 | 319.927.334 SOUL |
| 1944 |  GoldMint MNTP | US$0,1030 | -0,20% | -5,41% | US$197.270 | - | 1.914.997 MNTP |
| 1945 |  NIX NIX | US$0,004005 | -0,47% | -6,54% | US$197.181 | - | 49.238.466 NIX |
| 1946 |  BEMIL Coin BEM | US$0,0001977 | -0,54% | -16,74% | US$197.659 | US$19.249,04 | 999.981.241 BEM |
| 1947 |  My Master War MAT | US$0,004968 | -4,38% | -13,30% | US$195.617 | US$15.123,91 | 39.376.527 MAT |
| 1948 |  Playcent PCNT | US$0,005299 | -3,89% | -9,81% | US$194.177 | US$14.931,83 | 36.645.236 PCNT |
| 1949 |  Mobility Coin MOBIC | US$0,01543 | -8,30% | 29,64% | US$192.426 | US$5.178,76 | 12.469.872 MOBIC |
| 1950 |  Innova INN | US$0,02770 | 0,07% | 31,76% | US$191.164 | US$3,46 | 6.901.771 INN |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.