Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Roush Fenway Racing Fan Token ROUSH | US$0,1658 | -2,38% | -6,34% | US$128.473 | US$19.442,07 | 775.006 ROUSH |
| 2052 |  Trinity Network Credit TNC | US$0,0003832 | -1,13% | -3,01% | US$127.730 | US$202.168 | 333.333.333 TNC |
| 2053 |  Actinium ACM | US$0,002835 | 8,43% | 13,24% | US$128.483 | US$92,77 | 45.319.500 ACM |
| 2054 |  Stox STX | US$0,002508 | -0,71% | -0,75% | US$128.237 | US$15.566,31 | 51.133.449 STX |
| 2055 |  MesChain MES | US$0,0001455 | -0,23% | 21,24% | US$127.329 | - | 874.972.732 MES |
| 2056 |  Etherland ELAND | US$0,004078 | -4,20% | -3,19% | US$126.521 | US$24,17 | 31.024.196 ELAND |
| 2057 |  BlueCoin BLU | US$0,0002181 | 0,09% | -4,18% | US$125.328 | - | 574.683.675 BLU |
| 2058 |  InvestFeed IFT | US$0,0006542 | 0,09% | -4,18% | US$125.210 | - | 191.381.257 IFT |
| 2059 |  Creaticles CRE8 | US$0,001589 | 0,07% | 0,08% | US$124.024 | - | 78.052.634 CRE8 |
| 2060 |  HashCoin HSC | US$0,000009555 | 1,47% | 18,39% | US$122.916 | US$13.359,19 | 12.863.911.326 HSC |
| 2061 |  Bitether BTR | US$0,002181 | 0,09% | -4,18% | US$123.729 | - | 56.735.293 BTR |
| 2062 |  Havy HAVY | US$0,00001507 | -0,52% | -6,75% | US$123.588 | - | 8.200.000.000 HAVY |
| 2063 |  Yield Protocol YIELD | US$0,003458 | -7,13% | -7,22% | US$117.615 | US$30.744,96 | 34.009.745 YIELD |
| 2064 |  Donut DONUT | US$0,001011 | 0,05% | 35,83% | US$121.626 | US$492,43 | 120.355.919 DONUT |
| 2065 |  BHO Network BHO | US$0,0002659 | -7,63% | -7,84% | US$120.714 | US$6.672,55 | 454.000.000 BHO |
| 2066 |  Hertz Network HTZ | US$0,00002300 | 1,17% | -2,18% | US$120.487 | US$499,90 | 5.238.410.649 HTZ |
| 2067 |  Bitstar BITS | US$0,005670 | 0,09% | -4,18% | US$119.895 | - | 21.145.111 BITS |
| 2068 |  WeOwn CHX | US$0,001199 | 1,99% | 18,39% | US$119.543 | US$191,22 | 99.719.012 CHX |
| 2069 |  Zeusshield ZSC | US$0,0001018 | 6,27% | 65,85% | US$119.069 | US$12.843,98 | 1.169.566.883 ZSC |
| 2070 |  Energo TSL | US$0,0001958 | 0,95% | -1,87% | US$117.935 | US$12.399,18 | 602.378.920 TSL |
| 2071 |  Genesis Worlds GENESIS | US$0,001053 | -2,85% | -1,45% | US$117.003 | US$20,73 | 111.137.011 GENESIS |
| 2072 |  Eternity ENT | US$0,01221 | 0,09% | -4,18% | US$116.342 | - | 9.526.449 ENT |
| 2073 |  2GIVE 2GIVE | US$0,0002181 | 0,09% | -4,18% | US$115.244 | - | 528.444.586 2GIVE |
| 2074 |  ASKO ASKO | US$0,0008576 | -0,52% | -6,75% | US$114.555 | US$5,39 | 133.579.584 ASKO |
| 2075 |  Alpha Coin APC | US$0,003271 | 0,09% | -4,18% | US$114.493 | - | 35.000.000 APC |
| 2076 |  Zero ZER | US$0,009159 | -55,93% | -33,02% | US$113.824 | US$11,49 | 12.426.997 ZER |
| 2077 |  EOS TRUST EOST | US$0,00001507 | -0,52% | -6,75% | US$113.321 | - | 7.518.810.122 EOST |
| 2078 |  Kobocoin KOBO | US$0,004580 | 0,09% | -4,18% | US$113.120 | - | 24.700.248 KOBO |
| 2079 |  Agrello DLT | US$0,0008723 | 0,09% | 27,76% | US$112.592 | - | 129.071.019 DLT |
| 2080 |  Swing SWING | US$0,01766 | 0,09% | -4,18% | US$111.739 | - | 6.325.623 SWING |
| 2081 |  x42 Protocol X42 | US$0,005539 | 1,69% | 0,99% | US$111.710 | US$237,43 | 20.166.886 X42 |
| 2082 |  Plair PLA | US$0,000004362 | 0,09% | -36,12% | US$111.702 | US$7,45 | 25.610.108.545 PLA |
| 2083 |  Paybswap PAYB | US$0,0007238 | -0,33% | 84,55% | US$111.568 | US$205,46 | 154.142.639 PAYB |
| 2084 |  AquariusCoin ARCO | US$0,02691 | 0,06% | -5,79% | US$111.427 | - | 4.140.252 ARCO |
| 2085 |  Vodra VDR | US$0,0007708 | -1,03% | -11,62% | US$110.330 | US$12.248,73 | 143.144.036 VDR |
| 2086 |  Ethereum Gold Project ETGP | US$0,00001851 | -38,93% | -34,50% | US$109.738 | US$39,59 | 5.930.048.943 ETGP |
| 2087 |  Mochi Market MOMA | US$0,002802 | 0,12% | -10,50% | US$109.149 | US$15.347,97 | 38.960.212 MOMA |
| 2088 |  Berry Data BRY | US$0,05394 | -5,70% | -5,85% | US$107.881 | US$20.245,64 | 2.000.000 BRY |
| 2089 |  Cryptrust CTRT | US$0,00001507 | -0,52% | -6,75% | US$106.900 | - | 7.092.756.485 CTRT |
| 2090 |  Pivot Token PVT | US$0,00002068 | 2,14% | 5,38% | US$106.204 | US$776,64 | 5.135.200.000 PVT |
| 2091 |  PoSW Coin POSW | US$0,002399 | 0,09% | -4,18% | US$105.791 | - | 44.100.000 POSW |
| 2092 |  Peanut NUX | US$0,01106 | -5,22% | 0,75% | US$104.815 | US$90.591,75 | 9.476.069 NUX |
| 2093 |  Axis DeFi AXIS | US$0,05055 | 0,77% | 37,39% | US$105.371 | US$21.452,77 | 2.084.401 AXIS |
| 2094 |  Shard SHARD | US$0,006106 | 0,09% | -55,29% | US$104.417 | US$12,92 | 17.100.000 SHARD |
| 2095 |  Blockchain Cuties Universe Governance BCUG | US$0,07569 | 1,31% | -20,11% | US$104.293 | US$29,69 | 1.377.892 BCUG |
| 2096 |  Amon AMN | US$0,0001436 | -3,30% | -5,17% | US$102.576 | US$2,92 | 714.344.960 AMN |
| 2097 |  Webflix Token WFX | US$0,000007047 | 0,07% | 0,08% | US$101.959 | - | 14.469.258.368 WFX |
| 2098 |  ETNA Network ETNA | US$0,008465 | -2,53% | -7,82% | US$102.258 | US$341,55 | 12.079.542 ETNA |
| 2099 |  VouchForMe IPL | US$0,0004127 | -0,31% | 5,88% | US$101.376 | - | 245.661.176 IPL |
| 2100 |  Internet of Energy Network IOEN | US$0,005044 | -2,84% | -0,66% | US$100.884 | US$19.073,73 | 20.000.000 IOEN |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.