Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ChartEx CHART | US$0,002999 | 17,63% | 9,87% | US$59.985 | US$2.831,50 | 20.000.000 CHART |
| 2202 |  MicroMoney AMM | US$0,003786 | 12,55% | 3,09% | US$59.739 | US$78.786,74 | 15.777.256 AMM |
| 2203 |  Neutron NTRN | US$0,001527 | 0,09% | -4,18% | US$59.722 | - | 39.121.694 NTRN |
| 2204 |  PYRO Network PYRO | US$0,00007536 | -0,52% | -6,75% | US$59.342 | - | 787.470.347 PYRO |
| 2205 |  Enigma ENG | US$0,004231 | 1,83% | -8,70% | US$58.776 | US$114.552 | 13.891.797 ENG |
| 2206 |  TheForce Trade FOC | US$0,0007234 | -4,64% | -13,97% | US$58.020 | US$361,88 | 80.200.000 FOC |
| 2207 |  UniFarm UFARM | US$0,001493 | -2,62% | -6,17% | US$57.309 | US$43.263,22 | 38.375.919 UFARM |
| 2208 |  Decentrahub Coin DCNTR | US$0,03228 | 0,09% | -4,18% | US$57.163 | - | 1.771.062 DCNTR |
| 2209 |  Rigel Protocol RGP | US$0,03180 | 1,60% | 0,54% | US$57.077 | US$108,42 | 1.795.012 RGP |
| 2210 |  POLKARARE PRARE | US$0,005059 | 7,00% | 19,15% | US$57.586 | US$215.887 | 11.383.253 PRARE |
| 2211 |  Savix SVX | US$0,6764 | -0,85% | -7,15% | US$56.623 | US$113,07 | 83.709 SVX |
| 2212 |  ArGo ARGO | US$0,006360 | 14,85% | 6,45% | US$56.580 | US$1,01 | 8.895.833 ARGO |
| 2213 |  SparkPoint Fuel SFUEL | US$0,001986 | -4,50% | -11,52% | US$56.342 | US$536,44 | 28.373.956 SFUEL |
| 2214 |  MojoCoin MOJO | US$0,004580 | 0,09% | -4,18% | US$56.224 | - | 12.276.850 MOJO |
| 2215 |  VikkyToken VIKKY | US$0,00001507 | -0,52% | -6,75% | US$56.173 | - | 3.727.082.538 VIKKY |
| 2216 |  Shield Protocol SHIELD | US$0,2287 | 7,94% | -10,06% | US$55.907 | US$10.764,48 | 244.499 SHIELD |
| 2217 |  Synergy SNRG | US$0,01134 | 0,09% | -4,18% | US$55.541 | - | 4.897.672 SNRG |
| 2218 |  BitGuild PLAT PLAT | US$0,0009277 | 2,20% | 0,31% | US$55.263 | US$44.197,32 | 59.566.902 PLAT |
| 2219 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2220 |  Worldcore WRC | US$0,0003085 | -0,09% | -4,95% | US$54.947 | - | 178.103.291 WRC |
| 2221 |  COVA COVA | US$0,00002110 | 2,41% | 5,28% | US$52.667 | - | 2.496.011.000 COVA |
| 2222 |  DoYourTip DYT | US$0,03768 | -0,52% | -6,75% | US$54.652 | - | 1.450.470 DYT |
| 2223 |  KnoxFS KFX | US$0,08451 | 252,59% | 6,45% | US$54.505 | US$0,09000 | 644.986 KFX |
| 2224 |  Skyrim Finance SKYRIM | US$0,002657 | -3,73% | -12,42% | US$53.939 | US$16.258,36 | 20.300.000 SKYRIM |
| 2225 |  Lunyr LUN | US$0,02333 | 0,09% | -4,18% | US$53.620 | - | 2.297.853 LUN |
| 2226 |  ZCore ZCR | US$0,004282 | -3,95% | -27,89% | US$53.555 | US$134,01 | 12.505.925 ZCR |
| 2227 |  Ancient Kingdom DOM | US$0,00004728 | -5,14% | -7,30% | US$53.363 | US$430,84 | 1.128.679.479 DOM |
| 2228 |  TotemFi TOTM | US$0,008680 | 7,88% | 8,86% | US$53.067 | US$25.079,32 | 6.113.675 TOTM |
| 2229 |  MEDIA EYE NFT Portal eYe | US$0,0005664 | -18,61% | -30,25% | US$52.670 | US$32.187,31 | 92.990.540 eYe |
| 2230 |  BlitzPick XBP | US$0,0001362 | -3,30% | -5,17% | US$52.117 | US$56,01 | 382.751.935 XBP |
| 2231 |  Synthetify SNY | US$0,009192 | -4,71% | -8,98% | US$51.706 | US$8.603,22 | 5.625.000 SNY |
| 2232 |  SkinCoin SKIN | US$0,0005878 | -7,63% | 3,91% | US$51.834 | US$17.370,88 | 88.183.483 SKIN |
| 2233 |  FUTURAX FTXT | US$0,00001507 | -0,52% | -6,75% | US$51.340 | - | 3.406.412.461 FTXT |
| 2234 |  Tapx TAP | US$0,001990 | 0,02% | 0,06% | US$51.162 | - | 25.712.354 TAP |
| 2235 |  Martkist MARTK | US$0,003010 | -12,58% | 8,38% | US$51.019 | - | 16.952.470 MARTK |
| 2236 |  Collateral Pay COLL | US$0,008164 | -1,86% | -11,88% | US$50.553 | US$85,08 | 6.192.106 COLL |
| 2237 |  Evil Coin EVIL | US$0,002399 | 0,09% | -4,18% | US$50.426 | - | 21.020.383 EVIL |
| 2238 |  uPlexa UPX | US$0,00001910 | -3,72% | -8,68% | US$50.215 | US$57,80 | 2.629.276.861 UPX |
| 2239 |  Sportcash One SCONEX | US$0,002832 | -44,66% | -46,77% | US$35.985 | US$6.781,74 | 12.706.570 SCONEX |
| 2240 |  WOWswap WOW | US$0,04988 | -2,89% | -10,15% | US$49.879 | US$569,57 | 999.987 WOW |
| 2241 |  Jetcoin JET | US$0,003930 | 31,13% | -22,08% | US$50.176 | US$25.115,83 | 12.768.025 JET |
| 2242 |  TrezarCoin TZC | US$0,0001745 | 0,09% | -4,18% | US$49.691 | US$3,03 | 284.818.350 TZC |
| 2243 |  Bitcoin Incognito XBI | US$0,003798 | -0,23% | -4,80% | US$49.492 | - | 13.031.736 XBI |
| 2244 |  Lightstreams PHT | US$0,001070 | -0,52% | -6,75% | US$49.449 | - | 46.209.884 PHT |
| 2245 |  HeroFi HEROEGG | US$0,0005672 | -0,97% | -5,35% | US$48.912 | US$64,37 | 86.226.371 HEROEGG |
| 2246 |  MELX MEL | US$0,002386 | -0,18% | -18,32% | US$48.441 | US$3.226.583 | 20.300.314 MEL |
| 2247 |  MultiCoinCasino MCC | US$0,01007 | 0,07% | 0,08% | US$48.412 | - | 4.807.840 MCC |
| 2248 |  Aditus ADI | US$0,0002070 | -3,72% | -5,41% | US$48.462 | US$55.500,88 | 234.110.888 ADI |
| 2249 |  ZUM TOKEN ZUM | US$0,000001894 | -93,04% | -96,20% | US$48.519 | US$52.077,22 | 25.614.208.832 ZUM |
| 2250 |  Castweet CTT | US$0,02672 | 0,08% | -1,70% | US$47.932 | US$667,53 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.