Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LUXCoin LUX | US$0,002617 | -19,93% | -4,18% | US$35.301 | US$11,89 | 13.489.309 LUX |
| 2302 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001093 | -6,44% | -11,17% | US$34.565 | US$41.188,71 | 3.162.041.599 WSPP |
| 2303 |  Donu DONU | US$0,006761 | 0,09% | -4,18% | US$34.282 | - | 5.070.895 DONU |
| 2304 |  Unify UNIFY | US$0,001854 | 0,09% | -4,18% | US$33.709 | - | 18.185.085 UNIFY |
| 2305 |  BeatzCoin BTZC | US$0,00001308 | 0,09% | 6,59% | US$33.610 | US$12,41 | 2.568.652.554 BTZC |
| 2306 |  Datarius Credit DTRC | US$0,0001652 | -3,30% | -5,17% | US$33.205 | US$54,29 | 201.017.063 DTRC |
| 2307 |  BitWhite BTW | US$0,0009109 | 4,09% | -17,92% | US$33.089 | US$65.114,01 | 36.325.371 BTW |
| 2308 |  Opal OPAL | US$0,002181 | 0,09% | -4,18% | US$33.053 | - | 15.156.364 OPAL |
| 2309 |  Fivebalance FBN | US$0,00003014 | -0,52% | -6,75% | US$32.931 | - | 1.092.481.026 FBN |
| 2310 |  CoinAlpha ALP | US$0,0002247 | -3,44% | -9,57% | US$32.668 | US$21,66 | 145.363.129 ALP |
| 2311 |  GamyFi Platform GFX | US$0,03914 | -6,44% | -2,92% | US$32.288 | US$177.237 | 825.000 GFX |
| 2312 |  WinCash WCC | US$0,02115 | 0,09% | -4,18% | US$31.726 | US$11,48 | 1.499.784 WCC |
| 2313 |  Koi Network KOI | US$0,001736 | -5,85% | -27,11% | US$31.241 | US$306.955 | 18.000.000 KOI |
| 2314 |  BERNcash BERN | US$0,0004362 | 0,09% | -4,18% | US$31.070 | - | 71.234.301 BERN |
| 2315 |  GoldBlocks GB | US$0,001963 | 0,09% | -4,18% | US$30.548 | - | 15.563.873 GB |
| 2316 |  XPA XPA | US$0,0005275 | -0,52% | -6,75% | US$30.162 | - | 57.177.751 XPA |
| 2317 |  ARAW ARAW | US$0,00001507 | -0,52% | -6,75% | US$30.047 | - | 1.993.576.188 ARAW |
| 2318 |  ELTCOIN ELTCOIN | US$0,0003165 | -0,52% | -2,09% | US$28.485 | US$5.356,00 | 90.000.000 ELTCOIN |
| 2319 |  Rupee RUP | US$0,0006761 | 10,82% | 23,76% | US$29.852 | US$19,24 | 44.156.650 RUP |
| 2320 |  Blockburn BURN | US$0,00001507 | -0,52% | -6,75% | US$29.808 | - | 1.977.738.958 BURN |
| 2321 |  Fire Lotto FLOT | US$0,001084 | -0,27% | -5,73% | US$29.797 | - | 27.481.717 FLOT |
| 2322 |  Centric Swap CNS | US$0,000004037 | 1,21% | -20,96% | US$29.639 | US$212.611 | 7.342.691.560 CNS |
| 2323 |  CorionX CORX | US$0,0002229 | -5,00% | -8,39% | US$28.961 | US$29.977,94 | 129.910.129 CORX |
| 2324 |  MONK MONK | US$0,002222 | 3,52% | 32,65% | US$28.806 | US$749,10 | 12.963.755 MONK |
| 2325 |  Indexed Finance NDX | US$0,03355 | -4,10% | -15,82% | US$28.680 | US$6.692,44 | 854.801 NDX |
| 2326 |  ALL BEST ICO ALLBI | US$0,00005920 | -2,05% | 17,00% | US$28.368 | US$751,87 | 479.147.304 ALLBI |
| 2327 |  Origo OGO | US$0,00006406 | -21,89% | -43,81% | US$28.219 | - | 440.516.789 OGO |
| 2328 |  BonFi BNF | US$0,00009479 | 0,07% | -5,22% | US$28.192 | US$174,47 | 297.418.335 BNF |
| 2329 |  Netrum NTR | US$0,01280 | -25,65% | -22,30% | US$27.384 | US$67,87 | 2.139.819 NTR |
| 2330 |  PureVidz VIDZ | US$0,0002181 | 0,09% | -4,18% | US$27.321 | - | 125.279.775 VIDZ |
| 2331 |  Noir NOR | US$0,001308 | 20,11% | -4,18% | US$27.165 | - | 20.760.950 NOR |
| 2332 |  Ratecoin XRA | US$0,0002181 | 0,09% | -4,18% | US$26.704 | - | 122.449.162 XRA |
| 2333 |  Rapidz RPZX | US$0,00001434 | 0,42% | 3,42% | US$26.497 | - | 1.847.661.820 RPZX |
| 2334 |  Curio CUR | US$0,01344 | -2,59% | -6,75% | US$26.432 | US$0,2400 | 1.966.078 CUR |
| 2335 |  PayCoin XPY | US$0,002181 | 0,09% | -4,18% | US$26.160 | - | 11.995.342 XPY |
| 2336 |  NevaCoin NEVA | US$0,004798 | 0,09% | -4,18% | US$26.060 | - | 5.431.630 NEVA |
| 2337 |  Zetacoin ZET | US$0,0004362 | 0,09% | -4,18% | US$26.060 | - | 59.747.523 ZET |
| 2338 |  Stipend SPD | US$0,001963 | 0,09% | -4,18% | US$25.890 | - | 13.190.895 SPD |
| 2339 |  UNICORN Token UNI | US$0,0002421 | 0,09% | -4,18% | US$25.880 | US$4,41 | 106.912.509 UNI |
| 2340 |  BitCash BITC | US$0,001169 | -38,37% | 18,18% | US$25.961 | US$3.500,17 | 22.198.153 BITC |
| 2341 |  Samusky SAMU | US$0,00004669 | 1,47% | -3,71% | US$25.580 | US$24,11 | 547.842.420 SAMU |
| 2342 |  Nasdacoin NSD | US$0,0008742 | 28,22% | 2,05% | US$25.585 | US$3.147,48 | 29.267.797 NSD |
| 2343 |  Transcodium TNS | US$0,0002974 | -46,43% | 26,46% | US$25.532 | US$99,86 | 85.842.616 TNS |
| 2344 |  GeyserCoin GSR | US$0,01461 | 148,37% | 137,77% | US$25.036 | US$2,27 | 1.713.472 GSR |
| 2345 |  Kuverit KUV | US$0,000009389 | 0,07% | 0,08% | US$24.921 | US$3,32 | 2.654.360.436 KUV |
| 2346 |  Ubricoin UBN | US$0,00001055 | -0,52% | -6,75% | US$24.662 | - | 2.337.584.182 UBN |
| 2347 |  TrueDeck TDP | US$0,0007988 | 17,17% | -1,15% | US$24.537 | US$5.583,05 | 30.717.516 TDP |
| 2348 |  Crypto Kombat KOMBAT | US$2,43 | -5,40% | -9,47% | US$24.587 | US$5,08 | 10.107 KOMBAT |
| 2349 |  CustomContractNetwork CCN | US$0,00001507 | -0,52% | -6,75% | US$24.429 | - | 1.620.841.876 CCN |
| 2350 |  AFEN Blockchain Network AFEN | US$0,0001655 | -4,30% | -14,16% | US$24.303 | US$110,63 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.