Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Switch ESH | US$0,006542 | 0,09% | -24,35% | US$79.254 | US$45,69 | 12.113.793 ESH |
| 2152 |  Insight Protocol INX | US$0,0004299 | -8,94% | 43,28% | US$78.794 | US$236.653 | 183.285.663 INX |
| 2153 |  Nsure.Network NSURE | US$0,01377 | -2,20% | 9,10% | US$78.040 | US$316.869 | 5.668.964 NSURE |
| 2154 |  DDKoin DDK | US$0,04551 | -8,66% | -3,95% | US$77.819 | US$32,11 | 1.710.000 DDK |
| 2155 |  Aigang AIX | US$0,002611 | -1,13% | -16,94% | US$76.431 | US$17.707,51 | 29.274.567 AIX |
| 2156 |  GCN Coin GCN | US$0,0000004428 | 59,02% | 33,65% | US$76.199 | US$2,06 | 172.076.810.000 GCN |
| 2157 |  IQ.cash IQ | US$0,006326 | -0,56% | -1,63% | US$75.675 | US$158.379 | 11.962.738 IQ |
| 2158 |  Swirge SWG | US$0,006363 | -11,67% | -10,70% | US$76.238 | US$39.857,22 | 11.980.559 SWG |
| 2159 |  Forest Knight KNIGHT | US$0,009758 | -2,69% | -9,42% | US$75.532 | US$86.613,88 | 7.740.823 KNIGHT |
| 2160 |  Elpis Battle EBA | US$0,003405 | -3,21% | -5,07% | US$75.491 | US$2.475,61 | 22.172.718 EBA |
| 2161 |  Gourmet Galaxy GUM | US$0,02283 | -7,38% | -8,30% | US$75.600 | US$83.390,90 | 3.312.145 GUM |
| 2162 |  Sentinel Chain SENC | US$0,0003770 | -1,17% | -1,70% | US$74.368 | US$15.789,69 | 197.269.666 SENC |
| 2163 |  YVS.Finance YVS | US$0,05608 | -1,27% | -1,87% | US$74.326 | US$31.358,51 | 1.325.244 YVS |
| 2164 |  Rentberry BERRY | US$0,0002427 | -0,16% | 1,64% | US$73.154 | - | 301.431.307 BERRY |
| 2165 |  Golden Goose GOLD | US$0,0004404 | -2,15% | -19,93% | US$73.106 | US$762,73 | 165.994.209 GOLD |
| 2166 |  Non-Fungible Yearn NFY | US$0,7507 | 0,00% | -1,94% | US$73.077 | - | 97.346 NFY |
| 2167 |  PKG Token PKG | US$0,000008156 | -0,74% | -6,63% | US$73.153 | - | 8.969.257.745 PKG |
| 2168 |  Cheesecoin CHEESE | US$0,0001745 | 0,09% | -14,83% | US$71.333 | US$9,02 | 408.869.908 CHEESE |
| 2169 |  Rise RISE | US$0,0003373 | 0,07% | -15,68% | US$70.657 | US$0,03000 | 209.470.193 RISE |
| 2170 |  Niftify NIFT | US$0,006046 | -23,97% | 106,31% | US$69.529 | US$26.750,08 | 11.500.769 NIFT |
| 2171 |  Beyondfi BYN | US$0,007803 | -4,33% | -19,12% | US$69.162 | US$165.622 | 8.863.175 BYN |
| 2172 |  KIMCHI.finance KIMCHI | US$0,00001337 | 0,00% | -5,93% | US$68.828 | - | 5.148.006.225 KIMCHI |
| 2173 |  Po.et POE | US$0,00002181 | -16,59% | -4,18% | US$68.512 | US$0,01000 | 3.141.592.653 POE |
| 2174 |  MIB Coin MIB | US$0,0003543 | -21,62% | -24,94% | US$68.226 | US$7,51 | 192.549.389 MIB |
| 2175 |  InsaneCoin INSN | US$0,002617 | 0,09% | -4,18% | US$68.111 | - | 26.026.738 INSN |
| 2176 |  Insured Finance INFI | US$0,002286 | -1,64% | -8,51% | US$67.974 | US$270,29 | 29.730.713 INFI |
| 2177 |  ShoeFy SHOE | US$0,005215 | -9,48% | 6,63% | US$67.865 | US$6.493,53 | 13.013.747 SHOE |
| 2178 |  Mytheria MYRA | US$0,003604 | -19,01% | -26,08% | US$68.114 | US$39.174,52 | 18.898.630 MYRA |
| 2179 |  Snowball SNOB | US$0,01270 | 2,23% | -4,09% | US$67.632 | US$858,52 | 5.323.493 SNOB |
| 2180 |  Swap XWP | US$0,004144 | -20,76% | 1,14% | US$67.277 | US$43,47 | 16.236.713 XWP |
| 2181 |  ION ION | US$0,003663 | -7,16% | -10,91% | US$67.026 | - | 18.298.897 ION |
| 2182 |  SharedStake SGT | US$0,4451 | -1,11% | 0,34% | US$66.766 | US$152.379 | 150.015 SGT |
| 2183 |  Filecash FIC | US$0,002575 | 1,48% | 2,01% | US$66.215 | US$60.854,35 | 25.718.348 FIC |
| 2184 |  Catex Token CATT | US$0,00008638 | 0,88% | 3,27% | US$66.041 | US$18,55 | 764.538.331 CATT |
| 2185 |  Step Finance STEP | US$0,01627 | -1,01% | -5,02% | US$65.068 | US$164.164 | 4.000.000 STEP |
| 2186 |  IGToken IG | US$0,00001507 | -0,52% | -6,75% | US$64.643 | - | 4.289.024.188 IG |
| 2187 |  Playkey PKT | US$0,003704 | -0,20% | -5,41% | US$64.495 | - | 17.414.614 PKT |
| 2188 |  Sypool SYP | US$0,0009716 | -4,75% | -7,78% | US$63.511 | US$124.064 | 65.364.660 SYP |
| 2189 |  CryptoTycoon CTT | US$0,2358 | 0,93% | 2,62% | US$64.075 | US$12.909,51 | 271.722 CTT |
| 2190 |  Bata BTA | US$0,01256 | -39,31% | -56,16% | US$63.468 | US$38,60 | 5.052.601 BTA |
| 2191 |  Bunicorn BUNI | US$0,002260 | -6,90% | -12,66% | US$63.404 | US$4.707,40 | 28.049.239 BUNI |
| 2192 |  PlatinumBAR XPTX | US$0,02879 | 0,09% | 16,04% | US$62.183 | US$3,32 | 2.160.126 XPTX |
| 2193 |  Timechain Swap Token TCS | US$0,01723 | 3,98% | -10,80% | US$62.294 | US$84,75 | 3.614.528 TCS |
| 2194 |  Auxilium AUX | US$0,0004366 | -0,22% | -5,48% | US$61.957 | US$24.761,89 | 141.900.578 AUX |
| 2195 |  Coinracer CRACE | US$0,0006604 | -6,12% | -10,60% | US$61.826 | US$7,35 | 93.623.281 CRACE |
| 2196 |  Citadel.one XCT | US$0,006850 | 0,18% | 20,55% | US$61.626 | US$742,82 | 8.996.449 XCT |
| 2197 |  Atmos ATMOS | US$0,0009814 | 0,09% | -4,18% | US$61.549 | US$10,69 | 62.717.622 ATMOS |
| 2198 |  NeoNomad NNI | US$0,01426 | 5,63% | 98,91% | US$60.645 | US$4.155,25 | 4.251.834 NNI |
| 2199 |  CafeSwap Token BREW | US$0,002881 | -4,01% | -10,47% | US$60.616 | US$17,48 | 21.038.915 BREW |
| 2200 |  Celeum CLX | US$0,01176 | -0,52% | -6,75% | US$60.276 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.