Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Universal Currency UNIT | US$0,001527 | 0,09% | -25,48% | US$24.347 | - | 15.949.110 UNIT |
| 2352 |  PostCoin POST | US$0,001527 | 0,09% | -4,18% | US$24.224 | - | 15.868.233 POST |
| 2353 |  Islander ISA | US$0,00004428 | -1,53% | -24,90% | US$24.167 | US$391,31 | 545.753.780 ISA |
| 2354 |  Arionum ARO | US$0,0001504 | 0,07% | -4,27% | US$23.980 | - | 159.429.300 ARO |
| 2355 |  Yocoin YOC | US$0,00006433 | 3,12% | -4,08% | US$23.782 | US$674,26 | 369.659.255 YOC |
| 2356 |  1MillionNFTs 1MIL | US$0,1970 | -4,30% | 53,58% | US$23.638 | US$45.095,71 | 120.000 1MIL |
| 2357 |  Rune RUNE | US$1,75 | -2,12% | -5,12% | US$23.604 | - | 13.517 RUNE |
| 2358 |  Onix ONX | US$0,0002181 | 0,09% | -4,18% | US$23.351 | - | 107.072.781 ONX |
| 2359 |  ICOBID ICOB | US$0,0002181 | 0,09% | -4,18% | US$23.345 | - | 107.048.455 ICOB |
| 2360 |  Global Currency Reserve GCR | US$0,0002181 | 0,09% | -4,18% | US$23.340 | - | 107.024.222 GCR |
| 2361 |  Zuki Moba ZUKI | US$0,0006353 | -5,46% | -15,11% | US$23.392 | US$632,98 | 36.819.022 ZUKI |
| 2362 |  DeFi Degen Land DDL | US$0,0000001553 | -5,89% | -10,09% | US$23.290 | US$1,14 | 150.000.000.000 DDL |
| 2363 |  ArbitrageCT ARCT | US$0,0002181 | 0,09% | -4,18% | US$22.823 | - | 104.655.777 ARCT |
| 2364 |  GuccioneCoin GCC | US$0,001090 | 0,09% | -4,18% | US$22.119 | - | 20.285.537 GCC |
| 2365 |  Ormeus Ecosystem ECO | US$0,000009904 | 5,04% | -2,07% | US$22.090 | US$416,61 | 2.230.453.136 ECO |
| 2366 |  Gem Exchange and Trading GXT | US$0,0002648 | 5,35% | -28,96% | US$22.120 | US$8.604,57 | 83.529.286 GXT |
| 2367 |  SparksPay SPK | US$0,001788 | 0,09% | -35,07% | US$21.968 | US$0,2400 | 12.284.778 SPK |
| 2368 |  Theresa May Coin MAY | US$0,0002181 | 0,09% | -4,18% | US$21.812 | - | 100.018.000 MAY |
| 2369 |  Adzcoin ADZ | US$0,0004362 | 0,09% | -4,18% | US$21.733 | - | 49.827.043 ADZ |
| 2370 |  Akroma AKA | US$0,001090 | 0,09% | -4,18% | US$20.911 | US$110,39 | 19.177.485 AKA |
| 2371 |  Beacon BECN | US$0,01165 | 1,28% | -14,70% | US$20.743 | US$39,76 | 1.780.595 BECN |
| 2372 |  Knit Finance KFT | US$0,004154 | 2,54% | -4,96% | US$20.352 | US$11.370,47 | 4.900.000 KFT |
| 2373 |  Digitex DGTX | US$0,00002203 | 2,63% | -22,80% | US$20.509 | US$91.933,00 | 931.035.715 DGTX |
| 2374 |  Agora VOTE | US$0,0005536 | -5,90% | -9,29% | US$20.370 | - | 36.795.045 VOTE |
| 2375 |  Desire DSR | US$0,001963 | 0,09% | -4,18% | US$20.156 | - | 10.269.488 DSR |
| 2376 |  More Coin MORE | US$0,01003 | 0,09% | -10,05% | US$20.063 | US$10,84 | 2.000.000 MORE |
| 2377 |  Xion Finance XGT | US$0,001996 | -4,09% | 6,84% | US$19.879 | US$201,98 | 9.960.845 XGT |
| 2378 |  FNB Protocol FNB | US$0,000008007 | 0,07% | -13,91% | US$19.302 | - | 2.410.449.913 FNB |
| 2379 |  TajCoin TAJ | US$0,0006542 | 0,09% | -4,18% | US$19.319 | - | 29.529.477 TAJ |
| 2380 |  Arbidex ABX | US$0,0008141 | -12,61% | 38,82% | US$19.182 | US$163,72 | 23.561.171 ABX |
| 2381 |  ImageCoin IMG | US$0,001400 | 0,07% | 0,08% | US$18.829 | - | 13.446.446 IMG |
| 2382 |  extraDNA XDNA | US$0,00001581 | 0,07% | 0,08% | US$18.820 | US$97,01 | 1.190.020.231 XDNA |
| 2383 |  ETHplode ETHPLO | US$0,0004176 | -0,04% | -4,75% | US$18.716 | - | 44.823.231 ETHPLO |
| 2384 |  Moniwar MOWA | US$0,001719 | 0,07% | -8,20% | US$18.584 | US$1.709,46 | 10.810.810 MOWA |
| 2385 |  Tokenbox TBX | US$0,001635 | -3,30% | -5,17% | US$18.374 | US$10,47 | 11.235.451 TBX |
| 2386 |  Axe AXE | US$0,003489 | 0,09% | -4,18% | US$18.357 | US$2,86 | 5.260.968 AXE |
| 2387 |  Scholarship Coin SCHO | US$0,001301 | 0,07% | -67,47% | US$17.997 | - | 13.831.050 SCHO |
| 2388 |  FirstCoin FRST | US$0,0005758 | -0,17% | -5,31% | US$17.969 | - | 31.207.528 FRST |
| 2389 |  Ormeus Coin ORMEUS | US$0,0004998 | -1,14% | 4,92% | US$17.944 | US$29,09 | 35.904.998 ORMEUS |
| 2390 |  Anoncoin ANC | US$0,008505 | 0,09% | -4,18% | US$17.949 | - | 2.110.317 ANC |
| 2391 |  Arepacoin AREPA | US$0,001042 | 12,72% | -3,18% | US$17.915 | US$0,01000 | 17.186.897 AREPA |
| 2392 |  EventChain EVC | US$0,0005727 | -27,30% | -21,25% | US$17.898 | US$2.581,06 | 31.250.497 EVC |
| 2393 |  Alphr finance ALPHR | US$0,01035 | -1,93% | 2,94% | US$17.891 | US$15.700,54 | 1.729.085 ALPHR |
| 2394 |  Lympo Market Token LMT | US$0,0005781 | -9,74% | -16,48% | US$17.735 | US$796,18 | 30.677.566 LMT |
| 2395 |  Crypto Sports Network CSPN | US$0,006356 | -26,79% | -26,78% | US$17.400 | US$29,07 | 2.737.526 CSPN |
| 2396 |  Kush Finance KSEED | US$0,06506 | 0,07% | 0,08% | US$17.064 | US$20,02 | 262.272 KSEED |
| 2397 |  Coin2.1 C2 | US$0,0002181 | 0,09% | -4,18% | US$17.064 | - | 78.245.975 C2 |
| 2398 |  AllSafe ASAFE | US$0,001856 | 0,33% | -23,43% | US$16.975 | US$7,99 | 9.145.370 ASAFE |
| 2399 |  Centurion CNT | US$0,0002181 | 0,09% | -4,18% | US$16.937 | - | 77.663.826 CNT |
| 2400 |  Knekted KNT | US$0,00003014 | -0,52% | -6,75% | US$16.554 | - | 549.160.032 KNT |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.