Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rewardiqa REW | US$0,0001507 | -0,52% | -6,75% | US$1.507 | US$2,07 | 10.000.000 REW |
| 2552 |  Rigel Finance RIGEL | US$0,3503 | 0,07% | 0,08% | US$1.471 | - | 4.199 RIGEL |
| 2553 |  Crystal Token CYL | US$0,002185 | -2,54% | -4,72% | US$1.233 | US$99.595,96 | 564.377 CYL |
| 2554 |  Save and Gain SANDG | US$0,0003914 | -0,18% | -5,34% | US$1.200 | - | 3.064.800 SANDG |
| 2555 |  Dash Green DASHG | US$0,0004798 | 0,09% | -4,18% | US$1.104 | - | 2.300.683 DASHG |
| 2556 |  Wild Beast Block WBB | US$0,005670 | 0,09% | -4,18% | US$1.032 | - | 181.919 WBB |
| 2557 |  Argus ARGUS | US$0,0008723 | 0,09% | -4,18% | US$1.002 | - | 1.148.324 ARGUS |
| 2558 |  Electrum Dark ELD | US$0,0002562 | -0,52% | -6,75% | US$999 | - | 3.899.312 ELD |
| 2559 |  Mesefa SEFA | US$0,002002 | 0,07% | -33,28% | US$862 | US$2,01 | 430.655 SEFA |
| 2560 |  Veles VLS | US$0,0006542 | 0,09% | -4,18% | US$844 | - | 1.290.083 VLS |
| 2561 |  Concoin CONX | US$0,001090 | 0,09% | -4,18% | US$812 | - | 744.266 CONX |
| 2562 |  KZ Cash KZC | US$0,0005134 | -1,82% | -9,77% | US$803 | US$0,3800 | 1.563.996 KZC |
| 2563 |  Dinero DIN | US$0,00008723 | 0,09% | -4,18% | US$781 | US$0,3400 | 8.947.929 DIN |
| 2564 |  PonziCoin PONZI | US$0,0006542 | 0,09% | -4,18% | US$563 | - | 861.099 PONZI |
| 2565 |  Feellike FLL | US$0,0003004 | 0,07% | 0,08% | US$536 | - | 1.785.468 FLL |
| 2566 |  Diligence IRA | US$0,00002181 | 0,09% | -4,18% | US$458 | - | 21.000.000 IRA |
| 2567 |  Blizzard Network BLIZZ | US$0,0008081 | -1,49% | -20,92% | US$436 | US$17,86 | 540.000 BLIZZ |
| 2568 |  Trexcoin TREX | US$0,0000003707 | 0,09% | -4,18% | US$373 | - | 1.006.849.553 TREX |
| 2569 |  ECOSC ECU | US$0,0004004 | 0,07% | 100,17% | US$345 | US$1,76 | 861.265 ECU |
| 2570 |  Storeum STO | US$0,0000008998 | -0,52% | -6,75% | US$251 | - | 278.998.364 STO |
| 2571 |  Aeron ARNX | US$0,00001169 | 2,70% | 35,41% | US$234 | US$3.028,44 | 20.000.000 ARNX |
| 2572 |  Abulaba AAA | US$0,00001507 | -0,52% | -6,75% | US$227 | - | 15.090.818 AAA |
| 2573 |  Klimatas KTS | US$0,0002835 | 0,09% | -4,18% | US$205 | - | 722.904 KTS |
| 2574 |  GokuMarket Credit GMC | US$0,00003217 | 4,70% | 11,09% | US$102 | US$83,99 | 3.155.000 GMC |
| 2575 |  Nibble NBXC | US$0,00008723 | 0,09% | -4,18% | US$24 | - | 269.549 NBXC |
| 2576 |  Fabric FAB | US$0,0000002734 | -8,67% | -4,96% | US$14 | US$111,90 | 49.413.402 FAB |
| 2577 |  CryptoPlanes CPAN | US$0,0000007368 | -7,29% | -10,43% | US$11 | US$538,92 | 15.600.000 CPAN |
| 2578 |  HaloDAO RNBW | US$0,00000005906 | 7,18% | 136,14% | US$0 | US$8,03 | 5.602.877 RNBW |
| 2579 |  YFFII Finance YFFII | US$0,0000001690 | -13,23% | 0,71% | US$0 | US$543,60 | 30.000 YFFII |
| 2580 |  Mainstream For The Underground MFTU | US$0,000000000000 | 3,00% | 19,00% | US$0 | US$147,43 | 1.075.139.615 MFTU |
| 2581 |  WETH WETH | US$1.506,81 | -0,51% | -6,78% | - | US$1.476.949.891 | - |
| 2582 |  Wrapped Solana SOL | US$20,79 | -3,15% | -9,02% | - | US$199.269.125 | - |
| 2583 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | 0,05% | - | US$169.781.073 | - |
| 2584 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,01% | - | US$159.465.317 | - |
| 2585 |  Wrapped Matic WMATIC | US$1,19 | -4,31% | -0,38% | - | US$105.805.866 | - |
| 2586 |  Core DAO CORE | US$2,87 | -2,49% | 0,00% | - | US$64.738.976 | - |
| 2587 |  Fame Reward Plus FRP | US$72,14 | -8,55% | -14,08% | - | US$58.953.020 | - |
| 2588 |  Note NOTE | US$1,02 | -0,12% | -1,59% | - | US$50.093.074 | - |
| 2589 |  BITCOIN ADDITIONAL BTCA | US$21.808,10 | 0,09% | -4,18% | - | US$46.856.480 | - |
| 2590 |  Wrapped CANTO WCANTO | US$0,5038 | -4,92% | -20,21% | - | US$31.689.187 | - |
| 2591 |  LP 3pool Curve 3CRV | US$1,02 | -0,28% | 0,33% | - | US$29.720.142 | - |
| 2592 |  Wrapped AVAX WAVAX | US$17,62 | -0,84% | -10,12% | - | US$27.933.307 | - |
| 2593 |  Lido wstETH WSTETH | US$1.667,77 | -0,61% | -6,84% | - | US$27.203.050 | - |
| 2594 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,01% | - | US$23.322.756 | - |
| 2595 |  Beacon ETH BETH | US$1.476,86 | -0,71% | -7,17% | - | US$20.931.606 | - |
| 2596 |  XT.com Token XT | US$2,81 | -0,84% | -6,58% | - | US$20.821.925 | - |
| 2597 |  Paycoin PCI | US$0,2129 | 12,77% | -20,87% | - | US$20.513.510 | - |
| 2598 |  Geegoopuzzle GGP | US$6,89 | -0,06% | -0,02% | - | US$19.081.196 | - |
| 2599 |  Camelot Token GRAIL | US$3.061,29 | 14,26% | 259,48% | - | US$15.449.652 | - |
| 2600 |  Wrapped Fantom WFTM | US$0,4624 | 4,64% | -12,73% | - | US$14.936.525 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.