Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Business Platform Tomato Coin BPTC | US$0,02821 | 0,18% | -46,19% | - | US$14.896.632 | - |
| 2602 |  Coinbase Wrapped Staked ETH CBETH | US$1.504,19 | -0,18% | -7,43% | - | US$13.226.772 | - |
| 2603 |  OKC Token OKT | US$26,70 | -10,42% | -14,93% | - | US$12.332.898 | - |
| 2604 |  Flare FLR | US$0,03934 | -1,63% | 1,09% | - | US$10.052.984 | - |
| 2605 |  Hifi Finance HIFI | US$0,4691 | -4,38% | -10,76% | - | US$9.400.762 | - |
| 2606 |  Everdome DOME | US$0,002648 | -1,40% | -7,47% | - | US$9.454.513 | - |
| 2607 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,44% | 1,56% | - | US$9.209.577 | - |
| 2608 |  Rocket Pool ETH RETH | US$1.619,64 | -0,72% | -6,55% | - | US$9.262.075 | - |
| 2609 |  Fantaverse UT | US$0,1969 | -23,51% | -13,05% | - | US$8.374.627 | - |
| 2610 |  BOB BOB | US$1,00 | 0,11% | 0,19% | - | US$7.514.166 | - |
| 2611 |  TBCC TBCC | US$0,01709 | 1,14% | -1,80% | - | US$7.115.301 | - |
| 2612 |  Compound USD Coin CUSDC | US$0,02091 | -5,69% | -3,97% | - | US$7.087.030 | - |
| 2613 |  Angola AGLA | US$0,4056 | 3,57% | 124,13% | - | US$7.122.187 | - |
| 2614 |  Giant Mammoth GMMT | US$3,11 | 17,63% | 18,59% | - | US$7.049.610 | - |
| 2615 |  Aleph Zero AZERO | US$1,50 | -4,00% | 9,58% | - | US$6.932.369 | - |
| 2616 |  Grove Coin GRV | US$0,7237 | -0,82% | -18,63% | - | US$6.854.876 | - |
| 2617 |  Hive Dollar HBD | US$1,01 | -0,04% | -1,32% | - | US$6.723.556 | - |
| 2618 |  Lido Staked Matic stMATIC | US$1,25 | -4,50% | -0,55% | - | US$6.657.914 | - |
| 2619 |  WoofWork.io WOOF | US$0,002109 | -12,67% | -30,69% | - | US$6.361.934 | - |
| 2620 |  Compound Dai CDAI | US$0,02216 | 0,02% | 0,09% | - | US$6.492.908 | - |
| 2621 |  Radiant Capital RDNT | US$0,1952 | -2,09% | -15,38% | - | US$6.092.458 | - |
| 2622 |  Alchemix USD ALUSD | US$0,9977 | 0,15% | 0,60% | - | US$6.006.292 | - |
| 2623 |  Berry BERRY | US$0,002165 | 10,72% | 42,60% | - | US$5.641.259 | - |
| 2624 |  Australian Dollar Token AUDT | US$0,6967 | 0,88% | 1,17% | - | US$5.511.559 | - |
| 2625 |  Binance Wrapped DOT BDOT | US$4,59 | -1,34% | -4,18% | - | US$5.080.880 | - |
| 2626 |  USD Coin Bridged USDCE | US$1,00 | -0,02% | 0,11% | - | US$4.979.266 | - |
| 2627 |  Kishu Inu KISHU | US$0,000000000619 | -1,32% | -6,86% | - | US$4.915.944 | - |
| 2628 |  Bonk BONK | US$0,0000008175 | -5,81% | -22,04% | - | US$4.874.581 | - |
| 2629 |  Angle Protocol AGEUR | US$1,07 | 0,39% | -0,24% | - | US$4.561.386 | - |
| 2630 |  Convex CRV CVXCRV | US$0,9035 | 16,42% | 5,07% | - | US$4.587.954 | - |
| 2631 |  Cryptonex CNX | US$15,97 | 0,14% | -4,18% | - | US$4.745.386 | - |
| 2632 |  WhiteBIT Token WBT | US$3,11 | -5,50% | -6,73% | - | US$4.939.548 | - |
| 2633 |  Gains Network GNS | US$6,48 | -3,47% | -11,74% | - | US$4.406.261 | - |
| 2634 |  CPCoin CPC | US$0,2102 | -10,57% | -24,34% | - | US$4.405.533 | - |
| 2635 |  GoCryptoMe GCME | US$0,005540 | -16,56% | -15,58% | - | US$4.574.257 | - |
| 2636 |  Soonaverse SOON | US$0,5516 | -2,78% | -8,61% | - | US$4.356.966 | - |
| 2637 |  Shibnobi(New) SHINJA | US$0,00009469 | -1,40% | -16,65% | - | US$4.245.980 | - |
| 2638 |  X2Y2 X2Y2 | US$0,2007 | -1,39% | 9,16% | - | US$4.209.164 | - |
| 2639 |  Memeverse MEME | US$0,003465 | 4,98% | -32,06% | - | US$4.162.909 | - |
| 2640 |  Bitcoin Avalanche Bridged BTC.b | US$21.823,10 | 0,13% | -4,05% | - | US$3.990.382 | - |
| 2641 |  Multichain MULTI | US$8,85 | -4,35% | -9,09% | - | US$4.013.162 | - |
| 2642 |  FUTUREXCRYPTO FXC | US$0,8047 | 5,17% | 37,65% | - | US$3.923.781 | - |
| 2643 |  Olympus v2 OHM | US$10,36 | 1,79% | 3,22% | - | US$3.843.019 | - |
| 2644 |  ZEDXION ZEDXION | US$0,1139 | -1,06% | -1,85% | - | US$3.814.458 | - |
| 2645 |  MinePlex PLEX | US$0,1904 | 3,79% | -3,37% | - | US$3.756.593 | - |
| 2646 |  Pocket Network POKT | US$0,07794 | -13,02% | 30,68% | - | US$3.698.548 | - |
| 2647 |  Galaxy Coin GALAXY | US$0,000000001713 | -2,27% | -2,48% | - | US$3.621.425 | - |
| 2648 |  MAI MIMATIC | US$0,9939 | 0,27% | 0,34% | - | US$3.580.445 | - |
| 2649 |  Level Finance LVL | US$4,21 | -9,74% | 61,11% | - | US$3.578.476 | - |
| 2650 |  Rollbit Coin RLB | US$0,03676 | 14,80% | 40,38% | - | US$3.349.150 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.