Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  INOFI FON | US$0,6045 | 0,64% | -3,70% | - | US$1.738.529 | - |
| 2702 |  KONPAY KON | US$0,07904 | 0,59% | 5,78% | - | US$1.719.296 | - |
| 2703 |  The Debt Box DEBT | US$22,38 | 0,80% | -6,88% | - | US$1.690.242 | - |
| 2704 |  MELD MELD | US$0,01895 | 2,27% | 1,00% | - | US$1.660.754 | - |
| 2705 |  ZEDXION USDZ | US$1,00 | 0,45% | 0,56% | - | US$1.651.610 | - |
| 2706 |  Ziktalk ZIK | US$0,004736 | 0,23% | 2,22% | - | US$1.642.547 | - |
| 2707 |  Lyra LYRA | US$0,1578 | -1,47% | -6,26% | - | US$1.628.518 | - |
| 2708 |  BNBDOWN BNBDOWN | US$0,01577 | 15,41% | 25,88% | - | US$1.637.300 | - |
| 2709 |  DUST Protocol DUST | US$1,51 | 4,86% | -1,50% | - | US$1.616.431 | - |
| 2710 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | -0,13% | - | US$1.593.883 | - |
| 2711 |  Frax Price Index Share FPIS | US$1,53 | -14,08% | 5,64% | - | US$1.579.364 | - |
| 2712 |  Katana Inu KATA | US$0,001102 | 11,32% | 23,75% | - | US$1.591.943 | - |
| 2713 |  Angle ANGLE | US$0,08086 | 31,16% | 94,48% | - | US$1.558.831 | - |
| 2714 |  GAMI World GAMI | US$0,7517 | -1,98% | 0,08% | - | US$1.557.548 | - |
| 2715 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01280 | -15,71% | 3,93% | - | US$1.561.638 | - |
| 2716 |  ApeX Protocol APEX | US$0,4002 | -1,78% | -10,39% | - | US$1.539.236 | - |
| 2717 |  Neural AI NEURALAI | US$0,001443 | 228,30% | 0,00% | - | US$1.562.655 | - |
| 2718 |  Bobcoin BOBC | US$0,5010 | 0,84% | -10,43% | - | US$1.547.323 | - |
| 2719 |  NFTNetwork NFTN | US$0,001501 | -5,88% | -20,61% | - | US$1.493.966 | - |
| 2720 |  Franklin FLY | US$0,001450 | -4,84% | 6,00% | - | US$1.488.230 | - |
| 2721 |  USDP Stablecoin USDP | US$0,9889 | -0,08% | 0,67% | - | US$1.371.748 | - |
| 2722 |  ANIVERSE ANV | US$0,09224 | -0,29% | -5,69% | - | US$1.439.627 | - |
| 2723 |  Mute MUTE | US$1,19 | 4,04% | 61,14% | - | US$1.438.169 | - |
| 2724 |  Milo Inu MILO | US$0,00000002010 | -10,18% | -20,46% | - | US$1.431.395 | - |
| 2725 |  Euler EUL | US$6,58 | -5,65% | -0,89% | - | US$1.419.336 | - |
| 2726 |  Tether EURt EURT | US$1,08 | 0,70% | 0,32% | - | US$1.394.690 | - |
| 2727 |  Squid Grow SQUIDGROW | US$0,00000001330 | 3,64% | -22,64% | - | US$1.373.683 | - |
| 2728 |  ArchLoot ALT | US$0,6754 | -0,94% | -5,96% | - | US$1.361.804 | - |
| 2729 |  STEMX STEMX | US$0,008987 | -1,23% | -9,11% | - | US$1.396.188 | - |
| 2730 |  Cryptegrity DAO ESCROW | US$0,004205 | -9,02% | -31,05% | - | US$1.326.940 | - |
| 2731 |  Frutti Dino FDT | US$0,08253 | -0,53% | -3,42% | - | US$1.294.520 | - |
| 2732 |  Crypteriumcoin CCOIN | US$0,03828 | 7,44% | 7,31% | - | US$1.301.639 | - |
| 2733 |  Oath OATH | US$0,2043 | -6,07% | 69,18% | - | US$1.298.599 | - |
| 2734 |  Homeros HMR | US$0,004799 | -16,03% | -45,12% | - | US$1.269.535 | - |
| 2735 |  QUINT QUINT | US$1,30 | -2,43% | -6,64% | - | US$1.306.470 | - |
| 2736 |  Jones DAO JONES | US$3,12 | 5,75% | -11,66% | - | US$1.259.403 | - |
| 2737 |  Octopus Network OCT | US$0,2178 | -7,78% | -6,45% | - | US$1.265.078 | - |
| 2738 |  MeconCash MCH | US$0,03061 | -0,61% | -4,71% | - | US$1.244.598 | - |
| 2739 |  Convex FXS CVXFXS | US$8,55 | 0,00% | 0,00% | - | US$1.232.559 | - |
| 2740 |  Exen Coin BTXN | US$0,7238 | 6,56% | 3,99% | - | US$1.227.325 | - |
| 2741 |  Orbler ORBR | US$5,65 | -2,75% | 4,64% | - | US$1.257.734 | - |
| 2742 |  Realis Network LIS | US$0,03008 | 0,00% | 0,00% | - | US$1.224.278 | - |
| 2743 |  BENQI Liquid Staked AVAX SAVAX | US$18,71 | -0,71% | -10,23% | - | US$1.221.444 | - |
| 2744 |  Hedron HDRN | US$0,000002164 | -2,96% | -4,76% | - | US$1.196.624 | - |
| 2745 |  CryptoAI CAI | US$0,07140 | 36,55% | -3,80% | - | US$1.216.808 | - |
| 2746 |  DRC Mobility DRC | US$0,002396 | -6,08% | -3,70% | - | US$1.203.454 | - |
| 2747 |  CAW(A Hunters Dream) CAW | US$0,00000005756 | -1,24% | -1,85% | - | US$1.203.377 | - |
| 2748 |  tomiNet TOMI | US$1,18 | -5,51% | -22,78% | - | US$1.171.414 | - |
| 2749 |  Race Kingdom ATOZ | US$0,1765 | 0,70% | -6,70% | - | US$1.187.238 | - |
| 2750 |  KStarCoin KSC | US$0,003328 | -7,20% | -11,86% | - | US$1.159.297 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.