Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SpaceMine MINE | US$0,003210 | -7,16% | -18,91% | - | US$579.875 | - |
| 2902 |  TAI TAI | US$0,2061 | -4,45% | 6,22% | - | US$576.330 | - |
| 2903 |  Mindsync MAI | US$0,005356 | -5,19% | -3,39% | - | US$573.155 | - |
| 2904 |  YUSD Stablecoin YUSD | US$1,00 | 0,06% | -0,08% | - | US$571.542 | - |
| 2905 |  00 Token 00 | US$0,1377 | -1,67% | -3,82% | - | US$569.717 | - |
| 2906 |  MetaGaming Guild MGG | US$0,004520 | 1,37% | 10,15% | - | US$567.772 | - |
| 2907 |  Brise Paradise PRDS | US$0,0003128 | -3,54% | -14,32% | - | US$568.128 | - |
| 2908 |  AIon Mars AIONMARS | US$0,005060 | -41,93% | 0,00% | - | US$568.375 | - |
| 2909 |  hiENS3 hiENS3 | US$0,1873 | -11,79% | -28,08% | - | US$558.946 | - |
| 2910 |  sETH SETH | US$1.507,36 | -0,55% | -6,80% | - | US$562.857 | - |
| 2911 |  Sanshu Inu SANSHU | US$0,000000000040 | -1,56% | -8,28% | - | US$560.842 | - |
| 2912 |  DEUS Finance DEUS | US$69,79 | 0,87% | -25,63% | - | US$530.024 | - |
| 2913 |  Stronger STRNGR | US$2,90 | 4,03% | -13,76% | - | US$564.355 | - |
| 2914 |  Lite USD LITE | US$11,36 | 2,41% | -27,60% | - | US$558.074 | - |
| 2915 |  Dogcoin DOGS | US$0,000000002262 | 1,94% | 200,73% | - | US$555.458 | - |
| 2916 |  WiseAvax WISE | US$0,1182 | -2,44% | -8,90% | - | US$553.636 | - |
| 2917 |  SubDAO GOV | US$0,01222 | 0,42% | 2,43% | - | US$552.380 | - |
| 2918 |  CORE MultiChain CMCX | US$0,002310 | -4,99% | -10,28% | - | US$553.195 | - |
| 2919 |  hiCLONEX hiCLONEX | US$0,008980 | 1,18% | 3,58% | - | US$551.999 | - |
| 2920 |  Animal Farm Dogs AFD | US$14,46 | -4,69% | -26,11% | - | US$546.337 | - |
| 2921 |  StepWatch SWP | US$0,002989 | -19,74% | -32,86% | - | US$543.748 | - |
| 2922 |  LoopNetwork LOOP | US$0,03005 | -3,74% | -9,99% | - | US$546.994 | - |
| 2923 |  iFortune IFC | US$10,65 | 0,00% | 0,00% | - | US$543.125 | - |
| 2924 |  Crypto ARC ARC | US$0,04786 | -0,37% | -28,65% | - | US$540.494 | - |
| 2925 |  SIGN SIGN | US$0,07530 | 4,13% | -1,77% | - | US$537.813 | - |
| 2926 |  CANTO CANTO | US$0,5054 | -3,08% | -15,92% | - | US$543.695 | - |
| 2927 |  Arowana Token ARW | US$0,1830 | -4,46% | -10,36% | - | US$533.080 | - |
| 2928 |  Chibi Dinos HOOP | US$0,004908 | -8,33% | 16,77% | - | US$531.511 | - |
| 2929 |  ESPL ARENA ARENA | US$0,02959 | -5,37% | -20,88% | - | US$525.874 | - |
| 2930 |  Hadeswap HADES | US$2,51 | -13,86% | -9,72% | - | US$526.021 | - |
| 2931 |  Biskit Protocol BISKIT | US$0,1079 | 9,97% | 11,34% | - | US$525.134 | - |
| 2932 |  Pledge Coin PLG | US$0,0005975 | 14,01% | 40,91% | - | US$519.281 | - |
| 2933 |  Pollux Coin POX | US$0,8333 | 5,46% | 3,48% | - | US$521.924 | - |
| 2934 |  Realm REALM | US$0,02031 | -23,47% | 77,64% | - | US$521.489 | - |
| 2935 |  DBX DBX | US$0,0002017 | 1,82% | 6,87% | - | US$519.646 | - |
| 2936 |  Doubloon DBL | US$0,06822 | -23,16% | 43,88% | - | US$513.713 | - |
| 2937 |  BreederDAO BREED | US$0,05709 | -2,48% | -1,20% | - | US$515.296 | - |
| 2938 |  DOGGO DOGGO | US$0,000000009215 | -8,87% | -40,15% | - | US$511.889 | - |
| 2939 |  Ask Chip CHIP | US$0,0008298 | 0,00% | 0,00% | - | US$500.766 | - |
| 2940 |  Celestial CELT | US$0,002329 | -3,01% | -7,07% | - | US$495.979 | - |
| 2941 |  Coinerr ERR | US$0,0001190 | 0,06% | -0,62% | - | US$497.836 | - |
| 2942 |  Wasder WAS | US$0,02238 | -5,25% | 11,62% | - | US$495.776 | - |
| 2943 |  Oceanland OLAND | US$0,005513 | -4,06% | -18,26% | - | US$493.478 | - |
| 2944 |  Globiance Exchange Token GBEX | US$0,0000001079 | 3,86% | -20,08% | - | US$488.497 | - |
| 2945 |  Wanaka Farm WANA | US$0,01118 | 0,99% | 0,03% | - | US$467.695 | - |
| 2946 |  Carrieverse CVTX | US$0,1665 | -0,83% | -13,75% | - | US$477.405 | - |
| 2947 |  Jumbo Exchange JUMBO | US$0,2711 | -3,77% | -6,35% | - | US$478.663 | - |
| 2948 |  Rare FND FND | US$0,004871 | -9,44% | -18,09% | - | US$472.862 | - |
| 2949 |  AGAME AG | US$0,03373 | 7,13% | 33,47% | - | US$476.183 | - |
| 2950 |  Redlight Chain REDLC | US$0,6469 | -0,90% | -4,39% | - | US$472.833 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.