Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DefiDollar DAO DFD | US$0,008067 | 1,92% | -12,82% | - | US$470.287 | - |
| 2952 |  ritestream RITE | US$0,001598 | -0,39% | 0,08% | - | US$455.880 | - |
| 2953 |  IGUP (IguVerse) IGUP | US$0,01694 | -0,44% | -0,68% | - | US$468.230 | - |
| 2954 |  Bombcrypto BCOIN | US$0,005972 | -2,54% | -13,28% | - | US$471.079 | - |
| 2955 |  TOR TOR | US$1,00 | 0,16% | 0,10% | - | US$466.836 | - |
| 2956 |  Pine PINE | US$0,5375 | 31,75% | 0,00% | - | US$455.000 | - |
| 2957 |  AMAUROT AMA | US$3,25 | 1,53% | 0,99% | - | US$457.939 | - |
| 2958 |  BFG Token BFG | US$0,01530 | -1,84% | 2,59% | - | US$450.931 | - |
| 2959 |  MarvelDoge MADOG | US$0,00002544 | 9,09% | -28,04% | - | US$469.436 | - |
| 2960 |  SaitaRealty SRLTY | US$0,001011 | -9,33% | -17,40% | - | US$449.887 | - |
| 2961 |  D3D Social D3D | US$0,1042 | 120,00% | 92,79% | - | US$440.522 | - |
| 2962 |  Temtum TEM | US$0,1860 | 0,03% | -4,04% | - | US$446.988 | - |
| 2963 |  XRPayNet XRPAYNET | US$0,001517 | -1,35% | -13,19% | - | US$447.170 | - |
| 2964 |  Lunr Token LUNR | US$0,1254 | -5,76% | -5,74% | - | US$440.339 | - |
| 2965 |  Neutra Finance NEU | US$2,56 | 8,81% | 24,40% | - | US$447.324 | - |
| 2966 |  Peoplez LEZ | US$0,05964 | -4,78% | -10,09% | - | US$466.290 | - |
| 2967 |  DFX Finance DFX | US$0,2335 | -7,65% | -8,45% | - | US$431.478 | - |
| 2968 |  ASYAGRO ASY | US$0,02785 | -0,03% | -12,41% | - | US$435.649 | - |
| 2969 |  The Doge NFT DOG | US$0,0008979 | -2,32% | -10,93% | - | US$432.659 | - |
| 2970 |  BTRIPS BTR | US$0,03168 | -6,79% | -8,63% | - | US$429.749 | - |
| 2971 |  OHO OHO | US$0,002820 | -0,92% | -12,56% | - | US$432.578 | - |
| 2972 |  AptosLaunch Token ALT | US$0,1122 | 7,03% | -9,30% | - | US$427.511 | - |
| 2973 |  xFund XFUND | US$1.202,44 | -1,92% | -7,51% | - | US$429.324 | - |
| 2974 |  Qitmeer Network MEER | US$0,5502 | -3,22% | -26,64% | - | US$428.920 | - |
| 2975 |  Land Of Conquest SLG | US$0,01118 | -3,33% | -9,63% | - | US$426.981 | - |
| 2976 |  Kollect KOL | US$0,004065 | -10,62% | 68,36% | - | US$413.592 | - |
| 2977 |  Cheelee CHEELEE | US$3,63 | 0,00% | 0,00% | - | US$421.106 | - |
| 2978 |  DogeCola DOGECOLA | US$0,008369 | -6,13% | -4,85% | - | US$421.427 | - |
| 2979 |  Palmswap PALM | US$0,02116 | -13,07% | 17,73% | - | US$420.221 | - |
| 2980 |  DataHighway DHX | US$3,01 | -3,63% | 29,39% | - | US$417.341 | - |
| 2981 |  SportsIcon ICONS | US$0,05798 | 82,05% | 68,17% | - | US$420.137 | - |
| 2982 |  LiveGreen Coin LGC | US$0,009753 | -2,98% | 7,16% | - | US$421.066 | - |
| 2983 |  Polkacity POLC | US$0,03146 | -8,31% | 16,65% | - | US$416.297 | - |
| 2984 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,09% | -0,12% | - | US$409.641 | - |
| 2985 |  Numitor NUMI | US$0,1013 | 7,26% | 0,99% | - | US$411.938 | - |
| 2986 |  Metano METANO | US$0,0004854 | -1,23% | -34,34% | - | US$404.255 | - |
| 2987 |  Scream SCREAM | US$2,55 | 6,59% | -30,24% | - | US$403.237 | - |
| 2988 |  Shimmer SMR | US$0,07504 | -0,26% | 6,39% | - | US$403.998 | - |
| 2989 |  Vow VOW | US$0,7617 | 0,18% | -7,32% | - | US$399.544 | - |
| 2990 |  BTCUP BTCUP | US$4,02 | 0,47% | -7,27% | - | US$391.671 | - |
| 2991 |  Channels CAN | US$0,0002464 | -4,67% | 0,04% | - | US$390.480 | - |
| 2992 |  Piggy Finance PIGGY | US$0,0004624 | 0,29% | 16,47% | - | US$393.953 | - |
| 2993 |  hiMEEBITS hiMEEBITS | US$0,004920 | -3,14% | -15,03% | - | US$393.247 | - |
| 2994 |  Tribal Token TRIBL | US$1,24 | -0,02% | -0,34% | - | US$391.152 | - |
| 2995 |  NFT2STAKE NFT2$ | US$0,01307 | -4,18% | -22,19% | - | US$403.410 | - |
| 2996 |  United UTED | US$0,002768 | 6,28% | -2,01% | - | US$396.892 | - |
| 2997 |  Humans.ai HEART | US$0,02193 | 2,63% | -13,39% | - | US$393.700 | - |
| 2998 |  LeisureMeta LM | US$0,4434 | -1,04% | 2,06% | - | US$392.655 | - |
| 2999 |  IX Token IXT | US$0,6095 | -5,25% | -14,48% | - | US$390.262 | - |
| 3000 |  ARCS ARX | US$0,004356 | -5,64% | -7,01% | - | US$389.715 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.