Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  IPVERSE IPV | US$0,006053 | 0,61% | -5,10% | - | US$334.610 | - |
| 3052 |  Akt.io AKTIO | US$0,3556 | 7,97% | -16,23% | - | US$330.879 | - |
| 3053 |  SILK SILK | US$0,5901 | -5,27% | -16,07% | - | US$335.398 | - |
| 3054 |  Frz Solar System FRZSS | US$0,00000001423 | -19,44% | -29,68% | - | US$341.516 | - |
| 3055 |  Baby Tiger King BABYTK | US$0,000000000044 | 0,07% | -4,27% | - | US$340.402 | - |
| 3056 |  Thales THALES | US$0,7141 | 3,90% | 41,11% | - | US$345.649 | - |
| 3057 |  Paribu Net PRB | US$0,7970 | -1,33% | -3,45% | - | US$329.655 | - |
| 3058 |  PoodleFi PFI | US$0,000002915 | -4,75% | -11,29% | - | US$338.722 | - |
| 3059 |  Revuto REVU | US$0,03363 | -11,09% | 17,01% | - | US$334.667 | - |
| 3060 |  hiAZUKI hiAZUKI | US$0,02501 | -5,24% | 3,56% | - | US$327.991 | - |
| 3061 |  Shido SHIDO | US$0,00008972 | -5,74% | -30,89% | - | US$330.803 | - |
| 3062 |  Viva Classic (new) VIVA | US$0,000001491 | 3,13% | -5,18% | - | US$334.342 | - |
| 3063 |  Metanept NEPT | US$0,00009803 | -4,85% | -13,26% | - | US$336.815 | - |
| 3064 |  CNHC CNHC | US$0,1471 | 0,46% | 0,66% | - | US$329.284 | - |
| 3065 |  BankSocial BSL | US$0,0002368 | 0,11% | -3,25% | - | US$327.640 | - |
| 3066 |  Not Financial Advice NFAI | US$0,1197 | -1,75% | -14,57% | - | US$335.230 | - |
| 3067 |  CCX CCXX | US$17,93 | -0,88% | 0,09% | - | US$324.052 | - |
| 3068 |  hiOD hiOD | US$0,004940 | 2,40% | 7,63% | - | US$318.664 | - |
| 3069 |  Faith Tribe FTRB | US$0,007128 | -0,30% | 2,91% | - | US$325.063 | - |
| 3070 |  Tigres Fan Token TIGRES | US$2,02 | 0,19% | -13,02% | - | US$323.748 | - |
| 3071 |  Orca ORCA | US$0,8517 | -2,96% | -8,24% | - | US$311.503 | - |
| 3072 |  Daikicoin DIC | US$0,007139 | -0,21% | 10,13% | - | US$322.386 | - |
| 3073 |  Governance OHM GOHM | US$2.765,82 | 3,41% | 5,44% | - | US$324.654 | - |
| 3074 |  hiFLUF hiFLUF | US$0,005012 | 2,99% | 8,94% | - | US$323.438 | - |
| 3075 |  The APIS API | US$0,02058 | 12,86% | 155,93% | - | US$314.379 | - |
| 3076 |  PAWSWAP PAW | US$0,000000003034 | -24,36% | -50,84% | - | US$314.713 | - |
| 3077 |  ZigZag ZZ | US$0,5614 | -31,53% | 78,33% | - | US$309.353 | - |
| 3078 |  Giddy GDDY | US$0,02046 | -1,90% | -1,14% | - | US$317.579 | - |
| 3079 |  Altered State Token ASTO | US$0,07958 | -4,51% | -12,62% | - | US$328.970 | - |
| 3080 |  DRAC Network DRAC | US$0,008059 | -20,07% | -8,41% | - | US$317.015 | - |
| 3081 |  Plugin PLI | US$0,06383 | 1,99% | 9,98% | - | US$313.293 | - |
| 3082 |  ReserveBlock RBX | US$0,2624 | -11,85% | 0,00% | - | US$312.869 | - |
| 3083 |  Etho Protocol ETHO | US$0,01145 | -5,95% | -21,09% | - | US$310.444 | - |
| 3084 |  Parrot USD PAI | US$0,9958 | -1,61% | 0,38% | - | US$84.157,28 | - |
| 3085 |  Bubblefong BBF | US$0,3709 | 4,54% | -7,16% | - | US$311.268 | - |
| 3086 |  Kingdomverse KING | US$0,03631 | -25,85% | 0,00% | - | US$287.447 | - |
| 3087 |  Ryoma RYOMA | US$0,002534 | 12,22% | -13,45% | - | US$306.319 | - |
| 3088 |  The Protocol THE | US$0,002089 | -0,58% | -9,73% | - | US$309.491 | - |
| 3089 |  BNS Token BNS | US$0,0004379 | -0,48% | -5,65% | - | US$310.277 | - |
| 3090 |  CryptoMines ETERNAL | US$0,1809 | -16,22% | -11,79% | - | US$310.772 | - |
| 3091 |  Kudoe KDOE | US$0,01233 | -0,74% | -8,11% | - | US$309.351 | - |
| 3092 |  Crypto Gladiator Shards CGS | US$0,01239 | -6,31% | -5,51% | - | US$306.327 | - |
| 3093 |  XRPUP XRPUP | US$0,09359 | -1,61% | -8,75% | - | US$308.725 | - |
| 3094 |  The Paradox Metaverse PARADOX | US$0,01546 | 2,18% | -9,42% | - | US$308.191 | - |
| 3095 |  Hamachi Finance HAMI | US$0,0003678 | -12,42% | 6,62% | - | US$302.407 | - |
| 3096 |  MEFLEX MEF | US$1,66 | -0,47% | -3,09% | - | US$305.350 | - |
| 3097 |  Lucky Coin LKC | US$0,00000002740 | -12,64% | -18,70% | - | US$301.787 | - |
| 3098 |  hiMOONBIRDS HIMOONBIRDS | US$0,02688 | -6,08% | 7,36% | - | US$302.673 | - |
| 3099 |  LUXWORLD LUX | US$0,007601 | -3,68% | 0,00% | - | US$301.877 | - |
| 3100 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$88,25 | 8,67% | 7,91% | - | US$300.228 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.