Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PLAYA3ULL GAMES 3ULL | US$0,0006054 | -1,95% | -1,60% | - | US$299.707 | - |
| 3102 |  TourismX Token TRMX | US$0,09824 | -4,08% | -36,69% | - | US$298.838 | - |
| 3103 |  PolyDoge POLYDOGE | US$0,000000007032 | -4,18% | -20,18% | - | US$297.380 | - |
| 3104 |  hiCOOLCATS hiCOOLCATS | US$0,003458 | -1,13% | -5,00% | - | US$296.150 | - |
| 3105 |  3xcalibur XCAL | US$0,2822 | -13,44% | 113,25% | - | US$304.857 | - |
| 3106 |  bloXmove Token BLXM | US$0,2692 | 5,11% | 6,86% | - | US$296.347 | - |
| 3107 |  sEUR SEUR | US$1,07 | 0,37% | -0,41% | - | US$143.099 | - |
| 3108 |  Bridge Network BRDG | US$0,007192 | -6,46% | -11,48% | - | US$298.001 | - |
| 3109 |  BetSwirl BETS | US$0,0004100 | -22,03% | 96,58% | - | US$307.874 | - |
| 3110 |  Thrupenny TPY | US$0,4365 | -1,29% | 7,52% | - | US$298.579 | - |
| 3111 |  hiSAND33 hiSAND33 | US$0,03541 | -0,52% | 13,56% | - | US$293.780 | - |
| 3112 |  SpillWays SPILLWAYS | US$0,01607 | -21,22% | 366,55% | - | US$294.301 | - |
| 3113 |  hiENS4 hiENS4 | US$0,005347 | -6,83% | 18,15% | - | US$289.436 | - |
| 3114 |  Wrapped WDOGE WWDOGE | US$0,08125 | -0,59% | -8,33% | - | US$288.804 | - |
| 3115 |  Wrapped Moonbeam WGLMR | US$0,4127 | -7,93% | -9,41% | - | US$282.590 | - |
| 3116 |  MoonDAO MOONEY | US$0,004039 | -2,02% | -8,13% | - | US$258.593 | - |
| 3117 |  Hector Network HEC | US$3,52 | 1,88% | 1,35% | - | US$289.832 | - |
| 3118 |  BitMEX Token BMEX | US$0,6856 | -3,45% | -16,19% | - | US$289.829 | - |
| 3119 |  ShinobiVerse SHINO | US$0,00001174 | -6,74% | -10,75% | - | US$285.157 | - |
| 3120 |  Wrapped Moonriver WMOVR | US$8,37 | -0,59% | -5,97% | - | US$281.187 | - |
| 3121 |  UpOnly UPO | US$0,01265 | -14,49% | -25,06% | - | US$279.756 | - |
| 3122 |  hiBAYC hiBAYC | US$0,6093 | 3,07% | 81,40% | - | US$282.023 | - |
| 3123 |  SAFE(AnWang) SAFE | US$13,25 | -2,93% | -2,89% | - | US$279.664 | - |
| 3124 |  Panther Protocol ZKP | US$0,06540 | -3,72% | 191,52% | - | US$276.497 | - |
| 3125 |  InpulseX IPX | US$0,00000001261 | -7,35% | -5,23% | - | US$279.045 | - |
| 3126 |  FTX Users' Debt FUD | US$23,47 | -10,98% | 0,00% | - | US$277.737 | - |
| 3127 |  Metaverser MTVT | US$0,01066 | -16,48% | -0,32% | - | US$284.175 | - |
| 3128 |  MyToken MT | US$0,0002056 | 32,26% | 38,71% | - | US$276.733 | - |
| 3129 |  DogeSwap DOG | US$0,001324 | 0,79% | -4,81% | - | US$278.496 | - |
| 3130 |  Chin CHIN | US$0,0006137 | -69,22% | 0,00% | - | US$276.007 | - |
| 3131 |  Tiny Coin TINC | US$0,03103 | -5,12% | -8,09% | - | US$274.880 | - |
| 3132 |  Metaplex MPLX | US$0,07131 | 3,64% | 3,48% | - | US$271.755 | - |
| 3133 |  TEMDAO TEM | US$0,1820 | -2,88% | -15,23% | - | US$274.481 | - |
| 3134 |  MetaSpets MSP | US$0,003129 | 563,71% | 621,28% | - | US$267.990 | - |
| 3135 |  CherrySwap CHE | US$0,02063 | -2,49% | -17,64% | - | US$272.237 | - |
| 3136 |  Alcazar ALCAZAR | US$0,003706 | 1,02% | -7,15% | - | US$278.545 | - |
| 3137 |  hiODBS hiODBS | US$0,008383 | 8,02% | 26,60% | - | US$255.332 | - |
| 3138 |  Prime Numbers Ecosystem PRNT | US$0,5741 | -0,54% | -4,92% | - | US$270.741 | - |
| 3139 |  Ctomorrow Platform CTP | US$0,01580 | 9,43% | 15,60% | - | US$270.394 | - |
| 3140 |  ByteDex BEXT | US$0,01637 | -6,87% | -9,92% | - | US$269.925 | - |
| 3141 |  Epillo EPILLO | US$0,8370 | 4,69% | 4,91% | - | US$269.236 | - |
| 3142 |  hiMAYC hiMAYC | US$0,08386 | -4,18% | 20,39% | - | US$267.898 | - |
| 3143 |  Edain EAI | US$0,03643 | 19,43% | 21,39% | - | US$272.098 | - |
| 3144 |  MetaShooter MHUNT | US$0,01133 | -3,22% | -4,18% | - | US$267.202 | - |
| 3145 |  xExchange MEX | US$0,00001298 | -6,54% | -23,12% | - | US$266.499 | - |
| 3146 |  Smarty Pay SPY | US$0,001259 | -3,24% | -4,99% | - | US$265.918 | - |
| 3147 |  MetaMic E-Sports Games MEG | US$0,0005910 | -9,39% | -16,78% | - | US$264.413 | - |
| 3148 |  Umee UMEE | US$0,008745 | -3,32% | -4,47% | - | US$265.033 | - |
| 3149 |  Value Liquidity VALUE | US$0,2730 | -0,91% | 5,50% | - | US$264.749 | - |
| 3150 |  Intelly INTL | US$0,3073 | 2,44% | -27,91% | - | US$188.659 | - |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.