Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DeSpace Protocol DES | US$0,002558 | 20,33% | 74,56% | - | US$178.936 | - |
| 3302 |  QToken QTO | US$0,007065 | -6,11% | -11,36% | - | US$183.737 | - |
| 3303 |  ARC ARC | US$0,01572 | -4,28% | 115,62% | - | US$172.268 | - |
| 3304 |  Proof Of Liquidity POL | US$0,01831 | -2,28% | 2,61% | - | US$175.911 | - |
| 3305 |  MicroStrategy tokenized stock FTX MSTR | US$190,47 | 7,69% | 3,33% | - | US$176.602 | - |
| 3306 |  Kalima Blockchain KLX | US$0,0002335 | 0,77% | -3,13% | - | US$177.254 | - |
| 3307 |  Biblecoin BIBL | US$1,66 | -0,50% | -0,72% | - | US$174.233 | - |
| 3308 |  AlgoBlocks ALGOBLK | US$0,007173 | -0,40% | -5,93% | - | US$174.913 | - |
| 3309 |  EverGrow EGC | US$0,00000006458 | -11,83% | -15,65% | - | US$175.490 | - |
| 3310 |  rLoop RLOOP | US$0,003824 | -0,60% | -10,85% | - | US$175.309 | - |
| 3311 |  Griffin Art Ecosystem GART | US$0,000001834 | -5,03% | -24,37% | - | US$175.278 | - |
| 3312 |  Yearn Classic Finance EARN | US$0,7701 | -28,04% | -28,03% | - | US$174.286 | - |
| 3313 |  RevolutionGames RVLNG | US$0,003863 | 0,32% | 3,22% | - | US$173.049 | - |
| 3314 |  Micromines MICRO | US$0,0008432 | -0,84% | -11,98% | - | US$173.516 | - |
| 3315 |  Blur BLUR | US$33,62 | 0,00% | 0,00% | - | US$171.389 | - |
| 3316 |  Tectonic TONIC | US$0,0000001802 | 2,29% | -17,45% | - | US$177.498 | - |
| 3317 |  Catgirl CATGIRL | US$0,000000000336 | -4,98% | -12,08% | - | US$174.472 | - |
| 3318 |  Wombex Finance WMX | US$0,09999 | -12,71% | -26,33% | - | US$172.238 | - |
| 3319 |  MetamonkeyAi MMAI | US$0,0003611 | -0,43% | -4,90% | - | US$172.017 | - |
| 3320 |  Delio DSP DSP | US$0,03228 | -1,10% | 5,14% | - | US$171.526 | - |
| 3321 |  TAP FANTASY TAP | US$0,004793 | -2,86% | -10,64% | - | US$171.452 | - |
| 3322 |  Legion Network LGX | US$0,006085 | -0,33% | -19,55% | - | US$171.095 | - |
| 3323 |  ClearCryptos CCX | US$0,08142 | 3,11% | -0,80% | - | US$170.995 | - |
| 3324 |  SX Network SX | US$0,1316 | -0,10% | -3,15% | - | US$173.108 | - |
| 3325 |  Pig Finance PIG | US$0,00000001890 | -10,57% | -6,12% | - | US$170.909 | - |
| 3326 |  BT.Finance BT | US$0,1553 | 7,45% | -4,20% | - | US$170.844 | - |
| 3327 |  r/CryptoCurrency Moons MOON | US$0,2115 | 24,98% | 51,03% | - | US$173.195 | - |
| 3328 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$441,06 | 9,81% | 0,08% | - | US$169.737 | - |
| 3329 |  WEB5 Inu WEB5 | US$0,000000000796 | -28,87% | -15,81% | - | US$169.004 | - |
| 3330 |  Enjinstarter EJS | US$0,003277 | -1,12% | -9,60% | - | US$175.434 | - |
| 3331 |  ProspectorCrane CRANE$ | US$0,02513 | 20,61% | -0,75% | - | US$172.179 | - |
| 3332 |  Modex MODEX | US$0,01650 | 1,75% | -5,98% | - | US$166.764 | - |
| 3333 |  Gold Fever NGL | US$0,2132 | -0,67% | -8,64% | - | US$165.880 | - |
| 3334 |  Virtual Reality Game World VRGW | US$0,0005940 | -6,63% | -11,82% | - | US$166.177 | - |
| 3335 |  Lil Floki LILFLOKI | US$0,000000000379 | -5,76% | -0,90% | - | US$165.921 | - |
| 3336 |  Zeniq ZENIQ | US$0,04886 | -0,65% | -3,17% | - | US$159.561 | - |
| 3337 |  Flux FLX | US$0,03130 | -6,95% | -9,66% | - | US$166.093 | - |
| 3338 |  Erth Point ERTH | US$65,38 | -2,60% | -6,88% | - | US$165.265 | - |
| 3339 |  Wrapped Huobi Token WHT | US$5,04 | -1,77% | -8,78% | - | US$163.743 | - |
| 3340 |  Mean DAO MEAN | US$0,02922 | -0,78% | -6,16% | - | US$166.960 | - |
| 3341 |  Mobipad MBP | US$0,01822 | 16,44% | 9,12% | - | US$164.819 | - |
| 3342 |  Sienna (ERC20) wSIENNA | US$0,5719 | -3,27% | 25,86% | - | US$163.079 | - |
| 3343 |  BiLira TRYB | US$0,05182 | 0,13% | 0,80% | - | US$163.670 | - |
| 3344 |  WAHED PROJECTS LTD WAHED | US$0,006949 | 0,10% | -0,10% | - | US$167.914 | - |
| 3345 |  MMM7 MMM7 | US$0,0008615 | -4,74% | 1,94% | - | US$164.102 | - |
| 3346 |  Cardiocoin CRDC | US$0,006026 | -7,23% | -14,10% | - | US$163.740 | - |
| 3347 |  Unicly UNIC | US$3,99 | -0,30% | -7,89% | - | US$163.886 | - |
| 3348 |  Die Protocol DIE | US$0,00000007465 | 41,85% | -2,13% | - | US$162.772 | - |
| 3349 |  Witch Token WITCH | US$0,1913 | 1,10% | 9,14% | - | US$161.492 | - |
| 3350 |  exeno coin EXN | US$0,2787 | 11,60% | 17,85% | - | US$159.515 | - |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.