Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wrapped Harmony WONE | US$0,02590 | -8,52% | -15,14% | - | US$132.280 | - |
| 3452 |  Bitpaid Token BTP | US$0,5813 | -21,86% | -57,92% | - | US$131.423 | - |
| 3453 |  BlockNoteX BNOX | US$0,6009 | 0,06% | 0,00% | - | US$140.748 | - |
| 3454 |  VeUSD VEUSD | US$0,9992 | -0,02% | 0,00% | - | US$130.173 | - |
| 3455 |  Aimedis AIMX | US$0,01393 | -11,74% | -7,55% | - | US$130.650 | - |
| 3456 |  EQIFI EQX | US$0,009694 | -1,12% | -4,57% | - | US$129.959 | - |
| 3457 |  Tupan TUPAN | US$0,01095 | -0,29% | 0,36% | - | US$126.993 | - |
| 3458 |  Betterment Digital BEMD | US$0,0003713 | 4,73% | 3,50% | - | US$128.956 | - |
| 3459 |  DeFi Kingdoms Crystal CRYSTAL | US$0,08680 | -3,63% | -11,71% | - | US$128.366 | - |
| 3460 |  iCrypto World ICW | US$0,01395 | 11,45% | -12,04% | - | US$128.991 | - |
| 3461 |  I will poop it NFT SHIT | US$0,00000001604 | -1,64% | -5,86% | - | US$129.660 | - |
| 3462 |  AAG AAG | US$0,005564 | 0,59% | -15,17% | - | US$127.590 | - |
| 3463 |  Vera VERA | US$0,002471 | -1,58% | -11,12% | - | US$127.050 | - |
| 3464 |  Olympus v1 OHM | US$56,76 | 2,03% | 4,58% | - | US$126.597 | - |
| 3465 |  TopChain TOPC | US$0,0006050 | -8,77% | 17,92% | - | US$125.952 | - |
| 3466 |  Sienna SIENNA | US$0,5619 | -2,28% | 20,89% | - | US$126.116 | - |
| 3467 |  Seedify NFT Space SNFTS | US$0,005094 | -0,59% | 5,73% | - | US$132.102 | - |
| 3468 |  BINGO BG | US$0,001770 | -0,49% | -0,37% | - | US$125.970 | - |
| 3469 |  LUXY LUXY | US$0,01727 | 2,17% | -1,31% | - | US$125.462 | - |
| 3470 |  QUARTZ QUARTZ | US$0,4155 | -2,46% | 15,14% | - | US$126.091 | - |
| 3471 |  Scouthub HUB | US$0,009768 | -5,28% | -8,89% | - | US$124.795 | - |
| 3472 |  Dali DALI | US$0,000000006025 | -5,13% | -9,30% | - | US$127.587 | - |
| 3473 |  LinkDao Network LKD | US$0,7913 | -1,06% | -2,39% | - | US$123.811 | - |
| 3474 |  Law Blocks LBT | US$0,1607 | 5,07% | 9,32% | - | US$123.637 | - |
| 3475 |  Gas DAO GAS | US$0,000001697 | 1,16% | -5,76% | - | US$123.072 | - |
| 3476 |  Cryptostone CPS | US$0,000007911 | -4,41% | -14,24% | - | US$123.478 | - |
| 3477 |  Dives Defi DDF | US$329,23 | 2,66% | -0,71% | - | US$123.000 | - |
| 3478 |  ADAX ADAX | US$0,008285 | -1,69% | 11,27% | - | US$123.327 | - |
| 3479 |  Pikaster SRBP | US$0,02773 | -14,44% | -20,79% | - | US$121.629 | - |
| 3480 |  Colawork COLA | US$0,08435 | -3,82% | -5,92% | - | US$122.379 | - |
| 3481 |  Bitcoin Vault BTCV | US$2,41 | -1,44% | -5,64% | - | US$122.978 | - |
| 3482 |  Feisty Doge NFT NFD | US$0,00002527 | 0,92% | -9,45% | - | US$121.861 | - |
| 3483 |  Philcoin PHL | US$0,01753 | -4,18% | 4,47% | - | US$121.950 | - |
| 3484 |  Hermes Protocol HERMES | US$0,08024 | -6,41% | -7,95% | - | US$121.616 | - |
| 3485 |  Zamzam ZAMZAM | US$0,00006509 | 0,56% | -2,43% | - | US$121.977 | - |
| 3486 |  OpenLive NFT OPV | US$0,1268 | -2,63% | -16,20% | - | US$123.024 | - |
| 3487 |  ThorFi THOR | US$0,3168 | -0,44% | -2,51% | - | US$117.153 | - |
| 3488 |  LavaX Labs LAVAX | US$0,02185 | -9,95% | -9,68% | - | US$121.409 | - |
| 3489 |  Traders coin TRDC | US$0,0005831 | -3,83% | -12,09% | - | US$124.449 | - |
| 3490 |  QUASA QUA | US$0,001400 | -1,23% | -5,14% | - | US$119.937 | - |
| 3491 |  Starfish Finance SEAN | US$0,005549 | -3,42% | -9,80% | - | US$120.562 | - |
| 3492 |  MM Finance (Polygon) MMF | US$0,009774 | -6,59% | -4,20% | - | US$128.718 | - |
| 3493 |  HILO HILO | US$0,03803 | 45,13% | 11,49% | - | US$116.858 | - |
| 3494 |  VitaDAO VITA | US$1,38 | -4,47% | -5,77% | - | US$119.429 | - |
| 3495 |  ChangeX CHANGE | US$0,01483 | -2,46% | -11,09% | - | US$118.795 | - |
| 3496 |  Connect Financial CNFI | US$0,08028 | 0,41% | -4,87% | - | US$116.812 | - |
| 3497 |  Fronk FRONK | US$0,000000007711 | 5,05% | -25,81% | - | US$117.948 | - |
| 3498 |  BeFaster Holder Token BFHT | US$0,02201 | 25,46% | 197,08% | - | US$118.430 | - |
| 3499 |  KittyCake KCAKE | US$0,0000008504 | -8,88% | -11,15% | - | US$117.726 | - |
| 3500 |  Terra World Token TWD | US$0,03163 | -1,81% | -4,27% | - | US$117.621 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.