Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Cornucopias COPI | US$0,02591 | -2,41% | 20,44% | - | US$106.460 | - |
| 3552 |  Stride Staked Atom STATOM | US$14,03 | -2,62% | -5,85% | - | US$106.216 | - |
| 3553 |  Timeless LIT | US$0,04580 | -5,72% | -22,28% | - | US$110.157 | - |
| 3554 |  Antex ANTEX | US$0,000008917 | -0,70% | 0,08% | - | US$105.568 | - |
| 3555 |  REX XRX | US$0,0001240 | -6,21% | 14,42% | - | US$105.359 | - |
| 3556 |  All Coins Yield Capital ACYC | US$0,0000004971 | -3,27% | 33,20% | - | US$106.001 | - |
| 3557 |  Uhive HVE2 | US$0,0005095 | -8,88% | 4,97% | - | US$105.145 | - |
| 3558 |  Betswap.gg BSGG | US$0,001647 | 1,36% | -4,27% | - | US$104.174 | - |
| 3559 |  LynKey LYNK | US$0,002155 | -0,89% | -26,08% | - | US$104.470 | - |
| 3560 |  Crypto Carbon Energy CYCE | US$0,4301 | 0,28% | 1,69% | - | US$108.485 | - |
| 3561 |  Dark Frontiers DARK | US$0,03872 | 3,41% | 5,23% | - | US$104.594 | - |
| 3562 |  Trustpad TPAD | US$0,07088 | -9,89% | -6,72% | - | US$105.152 | - |
| 3563 |  xWIN Finance XWIN | US$0,3566 | -2,06% | -5,20% | - | US$103.903 | - |
| 3564 |  Talken TALK | US$0,1429 | 1,17% | 3,10% | - | US$103.865 | - |
| 3565 |  Xoloitzcuintli XOLO | US$0,00001155 | -78,23% | -84,34% | - | US$103.623 | - |
| 3566 |  DigiFinexToken DFT | US$0,03870 | -1,20% | 5,12% | - | US$103.743 | - |
| 3567 |  HyperVerse HVT | US$0,000002196 | -6,10% | 97,81% | - | US$102.725 | - |
| 3568 |  Liquid Finance LIQD | US$1.179,88 | 20,12% | 25,45% | - | US$101.876 | - |
| 3569 |  Silo Finance SILO | US$0,04929 | -2,24% | -16,00% | - | US$102.860 | - |
| 3570 |  Revenue Coin RVC | US$0,001787 | 0,15% | -10,09% | - | US$104.087 | - |
| 3571 |  MetaVPad METAV | US$0,02209 | -7,87% | -5,09% | - | US$102.548 | - |
| 3572 |  Argon ARGON | US$0,0008618 | -4,31% | 3,06% | - | US$102.480 | - |
| 3573 |  Nitro League NITRO | US$0,01125 | -3,34% | -3,67% | - | US$102.510 | - |
| 3574 |  Trillant TRI | US$0,002572 | -8,80% | -3,67% | - | US$101.426 | - |
| 3575 |  Medamon MON | US$0,01129 | -7,93% | -25,68% | - | US$101.718 | - |
| 3576 |  Zyro ZYRO | US$0,006805 | -7,25% | 35,10% | - | US$110.824 | - |
| 3577 |  Shade Protocol SHD | US$6,75 | -8,74% | -6,84% | - | US$101.317 | - |
| 3578 |  BunnyPark BP | US$0,008833 | -2,65% | -5,30% | - | US$100.878 | - |
| 3579 |  Vesta Finance VSTA | US$0,5098 | 21,25% | 11,90% | - | US$101.155 | - |
| 3580 |  Torah Network VP | US$5,78 | -12,66% | -15,76% | - | US$101.154 | - |
| 3581 |  REV3AL REV3L | US$0,005324 | -5,92% | -18,13% | - | US$100.150 | - |
| 3582 |  NEXTYPE NT | US$0,001943 | -0,91% | -8,74% | - | US$100.634 | - |
| 3583 |  The Wasted Lands WAL | US$0,01839 | -9,69% | -14,42% | - | US$100.894 | - |
| 3584 |  99Starz STZ | US$0,05778 | -3,28% | -0,18% | - | US$99.532,45 | - |
| 3585 |  Kineko KNK | US$0,2719 | -42,52% | 34,14% | - | US$61.581,96 | - |
| 3586 |  CLever Token CLEV | US$25,41 | 1,83% | 0,00% | - | US$100.234 | - |
| 3587 |  KLEVA Protocol KLEVA | US$0,06375 | 0,62% | -1,00% | - | US$100.565 | - |
| 3588 |  Etherlite ETL | US$0,0004833 | -8,82% | -2,32% | - | US$101.173 | - |
| 3589 |  Drive Crypto DRIVECRYPTO | US$0,004660 | 4,68% | 4,22% | - | US$74.561,24 | - |
| 3590 |  Stake DAO CRV SDCRV | US$1,02 | 13,00% | 1,61% | - | US$100.376 | - |
| 3591 |  Plutonians PLD | US$0,02897 | 0,90% | -1,52% | - | US$106.614 | - |
| 3592 |  i Money Crypto IMC | US$0,01041 | 1,04% | -7,07% | - | US$100.107 | - |
| 3593 |  Microtuber MCT | US$0,001355 | 0,94% | 1,84% | - | US$100.522 | - |
| 3594 |  READ2N RCM | US$3,07 | 2,78% | -0,80% | - | US$99.846,41 | - |
| 3595 |  CATCOIN CATS | US$0,000000000805 | -5,85% | -30,66% | - | US$99.611,80 | - |
| 3596 |  MeetPle MPT | US$0,005611 | -0,18% | -24,39% | - | US$103.856 | - |
| 3597 |  Crogecoin CROGE | US$0,0009757 | 0,75% | -14,74% | - | US$98.629,83 | - |
| 3598 |  Polkaswap PSWAP | US$0,001913 | 3,82% | 40,52% | - | US$99.469,43 | - |
| 3599 |  WAGMI Game WAGMIGAMES | US$0,000003294 | -1,33% | 2,81% | - | US$98.293,65 | - |
| 3600 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05465 | -7,80% | -13,22% | - | US$98.460,21 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.