Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moss Carbon Credit MCO2 | US$1,87 | -0,41% | -12,82% | - | US$81.720,91 | - |
| 3702 |  Jinbi Token JNB | US$4.055,73 | -0,03% | -0,62% | - | US$84.730,70 | - |
| 3703 |  CRYPTORG CTG | US$0,2191 | -9,02% | -8,74% | - | US$77.317,92 | - |
| 3704 |  Alaya ATP | US$0,06947 | 50,08% | 50,27% | - | US$78.549,52 | - |
| 3705 |  Mundocrypto MCT | US$0,1008 | -0,41% | -0,74% | - | US$80.251,69 | - |
| 3706 |  StrongHands Finance ISHND | US$0,01872 | -9,19% | -3,13% | - | US$78.832,48 | - |
| 3707 |  DappRadar RADAR | US$0,006896 | -2,36% | -3,30% | - | US$79.766,75 | - |
| 3708 |  Metavault DAO MVD | US$2,92 | -5,78% | -9,11% | - | US$80.137,58 | - |
| 3709 |  APWine Finance APW | US$0,2788 | 5,67% | 23,01% | - | US$79.452,74 | - |
| 3710 |  Lunatics LUNAT | US$0,00002924 | -8,99% | -10,62% | - | US$79.278,09 | - |
| 3711 |  Rubidium RBD | US$0,05004 | 4,05% | 79,00% | - | US$80.213,55 | - |
| 3712 |  Tesla tokenized stock Bittrex TSLA | US$182,53 | 6,15% | 3,25% | - | US$79.423,20 | - |
| 3713 |  Red Rabbit RR | US$0,0007609 | -30,28% | 0,00% | - | US$79.154,83 | - |
| 3714 |  Golden Ball GLB | US$0,000008175 | -0,09% | -14,19% | - | US$78.683,95 | - |
| 3715 |  SafeMars SMARS | US$0,000000004166 | -4,97% | -8,24% | - | US$79.623,60 | - |
| 3716 |  BITCONEY BITCONEY | US$2,99 | -16,86% | -40,13% | - | US$79.179,26 | - |
| 3717 |  Propel PEL | US$0,008191 | -0,99% | 2,29% | - | US$79.151,18 | - |
| 3718 |  DaoVerse DVRS | US$0,0001038 | 4,83% | -14,81% | - | US$79.173,06 | - |
| 3719 |  Catgirl AI CATAI | US$0,00003411 | -94,96% | -96,45% | - | US$79.172,10 | - |
| 3720 |  DeltaFi DELFI | US$0,04523 | -33,82% | -52,77% | - | US$79.096,41 | - |
| 3721 |  Gamer Arena GAU | US$0,002961 | 0,14% | -10,72% | - | US$79.184,34 | - |
| 3722 |  KOMPETE KOMPETE | US$0,01701 | -0,67% | 0,88% | - | US$78.828,06 | - |
| 3723 |  FODL Finance FODL | US$0,005652 | -6,14% | -15,29% | - | US$78.649,31 | - |
| 3724 |  CaliCoin CALI | US$0,01324 | 0,38% | 3,04% | - | US$78.563,05 | - |
| 3725 |  Round X RNDX | US$0,0002367 | 1,15% | -0,05% | - | US$78.597,71 | - |
| 3726 |  Drawshop Kingdom Reverse JOY | US$0,01930 | 0,26% | -2,47% | - | US$78.380,53 | - |
| 3727 |  Turkish Basketball Federation Fan Token TBFT | US$0,03699 | -1,46% | -3,83% | - | US$78.159,57 | - |
| 3728 |  MetaGear GEAR | US$0,001116 | -5,92% | -10,95% | - | US$77.802,71 | - |
| 3729 |  Gaming Stars GAMES | US$1,63 | -0,15% | 0,37% | - | US$78.315,72 | - |
| 3730 |  Mecha Morphing MAPE | US$0,01404 | -2,44% | -4,59% | - | US$77.682,96 | - |
| 3731 |  PornVerse PVERSE | US$0,0007147 | -6,02% | -9,02% | - | US$80.579,04 | - |
| 3732 |  BabyDoge ETH BABYDOGE | US$0,000000005208 | -4,77% | -5,52% | - | US$77.590,52 | - |
| 3733 |  LunchDAO LUNCH | US$0,0001265 | 1,61% | 2,62% | - | US$77.870,30 | - |
| 3734 |  BH Network BHAT | US$0,04188 | -3,91% | -10,88% | - | US$77.396,45 | - |
| 3735 |  IPOR IPOR | US$4,51 | -9,39% | -31,93% | - | US$77.123,83 | - |
| 3736 |  Pando PANDO | US$0,01390 | -10,84% | 0,03% | - | US$77.667,33 | - |
| 3737 |  Wrapped Cardano WADA | US$0,3598 | -2,13% | -5,35% | - | US$78.218,52 | - |
| 3738 |  FC Sion Fan Token SION | US$0,007618 | -4,03% | -8,81% | - | US$77.283,48 | - |
| 3739 |  Puli PULI | US$0,005022 | -6,40% | -8,89% | - | US$76.742,64 | - |
| 3740 |  Heart Rate HTR | US$0,005536 | -2,35% | -23,18% | - | US$76.264,72 | - |
| 3741 |  The Recharge RCG | US$0,2383 | 29,64% | 7,37% | - | US$75.192,20 | - |
| 3742 |  Burn Floki BFLOKI | US$0,000000000079 | -5,91% | -9,48% | - | US$76.137,39 | - |
| 3743 |  Booby Trap BBT | US$0,00003819 | -6,29% | -9,73% | - | US$76.136,79 | - |
| 3744 |  Cryptounit CRU | US$0,002992 | -3,20% | -7,95% | - | US$76.058,75 | - |
| 3745 |  QiSwap QI | US$0,01659 | -0,26% | 10,54% | - | US$75.826,34 | - |
| 3746 |  IVOGEL IVG | US$0,000006369 | 0,49% | 4,72% | - | US$75.832,93 | - |
| 3747 |  Metoshi METO | US$0,00008067 | -19,33% | 35,08% | - | US$74.387,39 | - |
| 3748 |  WhaleGirl WGIRL | US$0,0002572 | 0,76% | 6,18% | - | US$75.723,34 | - |
| 3749 |  Two Monkey Juice Bar TMON | US$0,0002461 | 0,80% | 2,41% | - | US$75.313,59 | - |
| 3750 |  Digital Swiss Franc DSFR | US$0,003104 | 0,07% | -2,06% | - | US$75.483,42 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.