Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Lien LIEN | US$0,4812 | 1,56% | 2,92% | - | US$58.567,67 | - |
| 3902 |  Hello Art HTT | US$0,0002833 | -2,14% | 6,48% | - | US$58.444,81 | - |
| 3903 |  Crafting Finance CRF | US$0,001023 | 4,54% | 9,20% | - | US$58.210,81 | - |
| 3904 |  ZURRENCY ZURR | US$1,65 | -3,28% | -6,72% | - | US$58.450,56 | - |
| 3905 |  AvaXlauncher AVXL | US$0,0001585 | -0,17% | 3,21% | - | US$58.334,91 | - |
| 3906 |  Ofero OFE | US$0,03118 | -3,05% | -10,99% | - | US$57.900,70 | - |
| 3907 |  Portuma POR | US$0,0003431 | 3,56% | -11,04% | - | US$57.890,07 | - |
| 3908 |  ThetaDrop TDROP | US$0,004606 | -0,28% | -4,00% | - | US$57.686,68 | - |
| 3909 |  Mouseworm MOUSEWORM | US$1,82 | 2,92% | 86,28% | - | US$57.707,90 | - |
| 3910 |  Sombra Network SMBR | US$0,04805 | -27,08% | -10,08% | - | US$57.374,19 | - |
| 3911 |  Pollen PLN | US$0,005582 | 2,70% | -10,57% | - | US$57.448,07 | - |
| 3912 |  Lost Worlds LOST | US$0,01652 | -2,87% | -10,55% | - | US$57.056,82 | - |
| 3913 |  Cryptoindex.com 100 CIX100 | US$0,03929 | -3,71% | 6,28% | - | US$56.946,58 | - |
| 3914 |  Sunny Aggregator SUNNY | US$0,00007113 | -7,39% | -14,78% | - | US$57.177,39 | - |
| 3915 |  Decred-Next DCRN | US$0,4425 | -3,44% | -24,34% | - | US$57.113,74 | - |
| 3916 |  StarSharks SEA SEA | US$0,004790 | -4,39% | -9,37% | - | US$56.781,29 | - |
| 3917 |  Aldrin RIN | US$0,1127 | -0,19% | -2,08% | - | US$57.157,20 | - |
| 3918 |  HurricaneSwap Token HCT | US$0,0002325 | 2,76% | 0,03% | - | US$56.470,24 | - |
| 3919 |  NFT Champions CHAMP | US$0,01076 | -3,39% | -4,93% | - | US$56.448,04 | - |
| 3920 |  SmurfsINU SMURF | US$0,000000000605 | 63,18% | 63,50% | - | US$56.440,66 | - |
| 3921 |  Tomb TOMB | US$0,01769 | 2,17% | -12,89% | - | US$56.328,41 | - |
| 3922 |  QCHAIN QDT | US$0,003567 | 1,16% | -3,56% | - | US$56.358,04 | - |
| 3923 |  Soy Finance SOY | US$0,009598 | -1,03% | 1,87% | - | US$56.215,68 | - |
| 3924 |  Sanin Inu SANI | US$0,000006014 | 10,41% | 10,16% | - | US$55.244,24 | - |
| 3925 |  XUSD Stable XUSD | US$0,9043 | 0,10% | 9,54% | - | US$55.873,78 | - |
| 3926 |  CoFiX COFI | US$0,06704 | 3,29% | 4,71% | - | US$55.970,40 | - |
| 3927 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003212 | -1,80% | -3,22% | - | US$55.734,94 | - |
| 3928 |  BSC TOOLS TOOLS | US$0,01325 | -0,97% | 0,65% | - | US$55.463,93 | - |
| 3929 |  HAY HAY | US$0,9990 | -0,16% | 0,26% | - | US$55.204,55 | - |
| 3930 |  Shibtoro SHIBTORO | US$0,000000000000 | 38,44% | 30,26% | - | US$55.440,87 | - |
| 3931 |  Zeitgeist ZTG | US$0,08024 | 0,79% | -16,93% | - | US$55.034,06 | - |
| 3932 |  Akitavax AKITAX | US$0,00002399 | -6,29% | 28,03% | - | US$54.903,71 | - |
| 3933 |  SteakHut Finance STEAK | US$0,4095 | 0,54% | 20,73% | - | US$55.068,57 | - |
| 3934 |  Neuroni AI NEURONI | US$0,3455 | -1,81% | -15,50% | - | US$54.841,36 | - |
| 3935 |  NFTMart Token NMT | US$0,006295 | -1,90% | 13,10% | - | US$54.718,50 | - |
| 3936 |  Alium Finance ALM | US$0,005743 | 5,30% | 5,84% | - | US$54.691,44 | - |
| 3937 |  Paras PARAS | US$0,01597 | -0,54% | 0,82% | - | US$56.272,35 | - |
| 3938 |  Malgo Finance MGXG | US$0,1001 | 0,08% | 5,10% | - | US$54.596,90 | - |
| 3939 |  Vee Finance VEE | US$0,0001376 | 1,21% | 5,92% | - | US$53.898,49 | - |
| 3940 |  No one NOONE | US$0,0000007353 | 86,15% | 294,54% | - | US$53.926,83 | - |
| 3941 |  Kaizen Finance KZEN | US$0,01692 | -0,10% | -1,33% | - | US$54.234,08 | - |
| 3942 |  Jet Protocol JET | US$0,01028 | 3,60% | 17,74% | - | US$54.484,85 | - |
| 3943 |  WingRiders Governance Token WRT | US$0,1593 | 0,72% | -12,06% | - | US$54.105,10 | - |
| 3944 |  Blockasset BLOCK | US$0,05517 | 9,50% | 37,63% | - | US$53.353,20 | - |
| 3945 |  KnightSwap KNIGHT | US$0,01495 | -3,66% | -8,93% | - | US$53.555,80 | - |
| 3946 |  Golden Token GOLD | US$0,007162 | -2,90% | -12,01% | - | US$53.946,04 | - |
| 3947 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001399 | -5,44% | -1,94% | - | US$53.280,48 | - |
| 3948 |  Kingdom KNDM | US$0,000001974 | -7,96% | -30,20% | - | US$53.688,17 | - |
| 3949 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002263 | 0,45% | 4,66% | - | US$53.656,68 | - |
| 3950 |  H3RO3S H3RO3S | US$0,002282 | -7,23% | -13,11% | - | US$53.287,30 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.