Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GAIA Everworld GAIA | US$0,007301 | -9,90% | 33,79% | - | US$63.612,50 | - |
| 3852 |  Virgo VGO | US$0,1173 | -6,53% | -10,47% | - | US$63.765,95 | - |
| 3853 |  SymVerse SYM | US$0,01647 | -1,24% | -4,83% | - | US$63.177,76 | - |
| 3854 |  New Paradigm Assets Solution NPAS | US$0,01277 | -0,71% | 14,52% | - | US$62.909,12 | - |
| 3855 |  Eco DeFi ECOP | US$0,1649 | -1,88% | -3,46% | - | US$63.742,86 | - |
| 3856 |  OEC BTC BTCK | US$21.831,04 | 0,05% | -3,62% | - | US$63.044,86 | - |
| 3857 |  Treecle TRCL | US$0,0009662 | 0,88% | -0,28% | - | US$63.000,25 | - |
| 3858 |  Moola Celo USD mCUSD | US$1,00 | 0,44% | 0,30% | - | US$63.405,77 | - |
| 3859 |  Youclout YCT | US$0,00008611 | -1,43% | 0,86% | - | US$62.384,77 | - |
| 3860 |  Kabosu Inu KABOSU INU | US$0,000001772 | 17,18% | -19,14% | - | US$63.535,46 | - |
| 3861 |  KleeKai KLEE | US$0,000000000014 | 0,94% | -6,07% | - | US$61.408,13 | - |
| 3862 |  Genie AI GENAI | US$0,0003620 | -35,88% | 0,00% | - | US$62.723,72 | - |
| 3863 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,01 | -6,61% | -11,73% | - | US$62.686,00 | - |
| 3864 |  Lox Network LOX | US$0,0003325 | -13,90% | 37,64% | - | US$62.360,65 | - |
| 3865 |  Gains Associates GAINS | US$0,09070 | -15,18% | -17,98% | - | US$62.363,96 | - |
| 3866 |  KISSAN KSN | US$0,4690 | 10,26% | 149,34% | - | US$62.474,11 | - |
| 3867 |  Okuru XOT | US$30,26 | -1,30% | 0,55% | - | US$62.056,56 | - |
| 3868 |  Kalissa KALI | US$0,002860 | -6,20% | -11,31% | - | US$61.992,73 | - |
| 3869 |  XNP XNP | US$0,8517 | 5,23% | 1,60% | - | US$61.699,95 | - |
| 3870 |  MLOKY MLOKY | US$0,0001633 | -45,88% | -50,54% | - | US$64.086,46 | - |
| 3871 |  CZodiac Stabletoken CZUSD | US$0,9473 | -2,53% | -4,11% | - | US$61.572,41 | - |
| 3872 |  Busy DAO BUSY | US$0,001974 | 1,00% | 5,58% | - | US$60.318,32 | - |
| 3873 |  Metaverse Face MEFA | US$0,0001237 | -4,94% | -6,70% | - | US$61.466,57 | - |
| 3874 |  EarnGuild EARN | US$0,006181 | -0,71% | -10,65% | - | US$61.334,19 | - |
| 3875 |  Proxy PRXY | US$0,1746 | -0,52% | -38,29% | - | US$61.869,76 | - |
| 3876 |  YAY Games YAY | US$0,0003305 | -2,84% | -6,46% | - | US$60.985,65 | - |
| 3877 |  ISKRA Token ISK | US$0,2494 | 4,51% | 4,20% | - | US$61.009,89 | - |
| 3878 |  NFTDAO NAO | US$0,000000004428 | 8,40% | 11,16% | - | US$60.989,49 | - |
| 3879 |  King Finance KING | US$0,1107 | -7,84% | 0,00% | - | US$60.305,85 | - |
| 3880 |  Cat CAT | US$0,000000000530 | -2,93% | -15,02% | - | US$60.661,40 | - |
| 3881 |  Kryxivia KXA | US$0,01739 | 1,13% | 6,00% | - | US$60.926,30 | - |
| 3882 |  SpaceXCoin SPXC | US$0,000000000266 | -8,48% | -12,45% | - | US$60.470,38 | - |
| 3883 |  Shanum SHAN | US$0,006114 | -9,85% | -24,46% | - | US$60.773,51 | - |
| 3884 |  Gold Secured Currency GSX | US$0,008073 | -0,41% | -14,18% | - | US$59.822,00 | - |
| 3885 |  Idexo Token IDO | US$0,02242 | -0,37% | 9,90% | - | US$60.284,39 | - |
| 3886 |  BLOCKS BLOCKS | US$0,0009049 | 0,69% | -10,10% | - | US$60.261,65 | - |
| 3887 |  Moonwell MFAM | US$0,001401 | -7,46% | -21,24% | - | US$60.329,82 | - |
| 3888 |  SaveYourAssets SYA | US$0,000000003138 | -22,07% | -65,29% | - | US$60.865,43 | - |
| 3889 |  Chain Games CHAIN | US$0,02473 | -4,13% | -9,84% | - | US$59.843,91 | - |
| 3890 |  Archethic UCO | US$0,08853 | 3,24% | 6,47% | - | US$59.753,04 | - |
| 3891 |  Bombcrypto Coin BOMB | US$0,04456 | 6,04% | 18,06% | - | US$59.219,33 | - |
| 3892 |  Sakura Planet SAK | US$0,008878 | 503,84% | 321,73% | - | US$72.107,56 | - |
| 3893 |  Shiba Lite SHIBLITE | US$0,000000001276 | -6,72% | -7,10% | - | US$60.632,65 | - |
| 3894 |  300FIT NETWORK FIT | US$0,0006299 | -2,83% | -5,64% | - | US$59.203,32 | - |
| 3895 |  NftyPlay POLO | US$0,0002142 | -3,20% | -7,58% | - | US$59.199,49 | - |
| 3896 |  Stride STRD | US$0,4829 | -12,33% | 5,19% | - | US$57.874,76 | - |
| 3897 |  Poollotto.finance PLT | US$2,65 | -4,61% | -7,61% | - | US$58.782,10 | - |
| 3898 |  All U Can ALL | US$0,000002211 | -82,60% | 0,00% | - | US$58.822,59 | - |
| 3899 |  Titan Hunters TITA | US$0,001841 | -0,96% | 1,13% | - | US$59.118,64 | - |
| 3900 |  BambooDeFi BAMBOO | US$0,01155 | -1,24% | 0,87% | - | US$58.756,90 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.