Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ferro FER | US$0,03106 | 0,43% | 0,14% | - | US$43.667,77 | - |
| 4052 |  Egoras Credit EGC | US$5,79 | 0,91% | -17,08% | - | US$43.467,13 | - |
| 4053 |  French Connection Finance FCF | US$0,00006566 | -7,32% | 1,14% | - | US$45.568,25 | - |
| 4054 |  Strite STRI | US$0,003503 | 0,01% | -12,44% | - | US$43.463,26 | - |
| 4055 |  Holdex Finance HOLDEX | US$0,001272 | -36,35% | -36,41% | - | US$43.439,93 | - |
| 4056 |  Rake Finance RAK | US$3,35 | -2,15% | 1,51% | - | US$43.453,71 | - |
| 4057 |  Made In Real Life MIRL | US$0,001358 | -0,88% | -2,50% | - | US$43.462,71 | - |
| 4058 |  Parasol Finance PSOL | US$0,02024 | 0,35% | -13,22% | - | US$43.342,52 | - |
| 4059 |  AEN Smart Token AENS | US$0,02083 | 0,17% | -0,95% | - | US$43.411,60 | - |
| 4060 |  SonoCoin SONO | US$0,009709 | 0,07% | -0,27% | - | US$43.286,91 | - |
| 4061 |  Helkin HK | US$0,02686 | 0,10% | 1,14% | - | US$43.196,93 | - |
| 4062 |  MarsRise MARSRISE | US$0,000000000754 | -6,26% | -9,89% | - | US$43.146,34 | - |
| 4063 |  ANTIS INU ANTIS | US$0,000006827 | 0,25% | 3,95% | - | US$43.121,47 | - |
| 4064 |  Got Guaranteed GOTG | US$0,3033 | 0,77% | 0,08% | - | US$43.418,62 | - |
| 4065 |  OUSE Token OUSE | US$0,000002887 | -0,11% | 0,23% | - | US$43.085,50 | - |
| 4066 |  ArenaPlay APC | US$0,07768 | -12,27% | -48,46% | - | US$43.015,95 | - |
| 4067 |  Duckereum DUCKER | US$0,004394 | 0,53% | -28,56% | - | US$43.045,72 | - |
| 4068 |  BitDiamond BTDMD | US$0,006728 | -5,65% | -7,83% | - | US$43.196,87 | - |
| 4069 |  Balto Token BALTO | US$0,0009907 | 10,79% | -9,07% | - | US$38.992,10 | - |
| 4070 |  UniX Gaming UNIX | US$0,03836 | -2,13% | -6,73% | - | US$42.962,00 | - |
| 4071 |  XSwap Treasure XTT | US$0,0009008 | -1,24% | -3,46% | - | US$42.962,36 | - |
| 4072 |  The Meebits NMEEBITS | US$0,004587 | 7,23% | 4,63% | - | US$42.981,81 | - |
| 4073 |  Terra Name Service TNS | US$0,003765 | 5,19% | -11,52% | - | US$43.006,35 | - |
| 4074 |  Liquidus LIQ | US$0,2360 | -5,46% | -25,39% | - | US$42.682,56 | - |
| 4075 |  Avocado DAO Token AVG | US$0,03888 | -2,14% | -8,53% | - | US$42.569,48 | - |
| 4076 |  Me-in MEIN | US$0,2977 | -0,16% | -0,95% | - | US$42.351,37 | - |
| 4077 |  ZK Cross Chain Bridge ZKB | US$0,00001601 | 247,95% | -84,39% | - | US$42.203,20 | - |
| 4078 |  Hundred Finance HND | US$0,03791 | 0,54% | -9,33% | - | US$42.336,10 | - |
| 4079 |  Medicalveda MVEDA | US$0,001264 | -10,59% | -27,69% | - | US$42.276,97 | - |
| 4080 |  SatoshiCity $CITY | US$0,0004354 | 0,84% | -8,29% | - | US$41.846,38 | - |
| 4081 |  OSK OSK | US$6,07 | -1,47% | 0,35% | - | US$41.928,43 | - |
| 4082 |  SHIBIC SHIBIC | US$0,00000005976 | 4,45% | 8,60% | - | US$42.890,74 | - |
| 4083 |  Luxurious Pro Network Token LPNT | US$0,2524 | 0,22% | -11,30% | - | US$41.889,74 | - |
| 4084 |  Wizarre Scroll SCRL | US$0,0001019 | 1,12% | 6,88% | - | US$41.725,28 | - |
| 4085 |  SmartFi SMTF | US$0,5505 | 6,46% | 25,39% | - | US$41.732,33 | - |
| 4086 |  HebeBlock HEBE | US$0,009029 | -0,20% | -14,94% | - | US$41.278,40 | - |
| 4087 |  Meta Spatial SPAT | US$0,004809 | 0,10% | 5,30% | - | US$41.692,05 | - |
| 4088 |  IRON Titanium Token TITAN | US$0,00000004439 | -5,78% | 1,63% | - | US$41.363,86 | - |
| 4089 |  ExchangeCoin EXCC | US$0,003130 | 1,25% | 24,63% | - | US$41.557,15 | - |
| 4090 |  Port Finance PORT | US$0,03415 | -1,36% | -2,30% | - | US$39.899,13 | - |
| 4091 |  RunNode RUN | US$0,0002732 | 0,18% | 1,17% | - | US$41.386,01 | - |
| 4092 |  BOX BOX | US$0,02966 | 1,59% | -2,75% | - | US$41.811,92 | - |
| 4093 |  Solyard Finance YARD | US$0,0001797 | -3,28% | -8,42% | - | US$41.156,66 | - |
| 4094 |  SpacePi SPACEPI | US$0,000000000983 | -4,38% | -14,35% | - | US$41.033,94 | - |
| 4095 |  SolDoge SDOGE | US$0,00002337 | 13,55% | -14,46% | - | US$42.518,65 | - |
| 4096 |  Humanize $HMT | US$0,005095 | 0,47% | 0,48% | - | US$40.957,24 | - |
| 4097 |  Metafluence METO | US$0,001434 | -3,18% | -8,85% | - | US$41.363,75 | - |
| 4098 |  Colony CLY | US$0,06076 | 0,79% | 5,85% | - | US$40.980,88 | - |
| 4099 |  Yaki Gold YAG | US$0,00004823 | -3,88% | -6,30% | - | US$41.205,14 | - |
| 4100 |  Orbitau Taureum TAUM | US$0,0004995 | -3,63% | -6,03% | - | US$44.299,62 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.