Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Zeptacoin ZPTC | US$0,02637 | -11,73% | -0,36% | - | US$48.817,96 | - |
| 4002 |  Netswap NETT | US$0,2510 | -6,08% | -20,52% | - | US$48.761,74 | - |
| 4003 |  Artem Coin ARTEM | US$0,001666 | -0,92% | 3,29% | - | US$48.571,31 | - |
| 4004 |  MoonStarter MNST | US$0,005320 | -2,06% | -7,15% | - | US$48.198,01 | - |
| 4005 |  Ivar Coin IVAR | US$0,5210 | -14,46% | -25,36% | - | US$48.821,58 | - |
| 4006 |  Bee AI Labs BLAB | US$0,0000001580 | -85,16% | 0,00% | - | US$48.619,16 | - |
| 4007 |  One Hundred Million Inu OHMI | US$0,006507 | -1,94% | -18,27% | - | US$48.342,62 | - |
| 4008 |  Healium HLM | US$0,1275 | 2,12% | -3,98% | - | US$49.731,08 | - |
| 4009 |  Ambire Wallet WALLET | US$0,01573 | 0,22% | -9,86% | - | US$47.543,89 | - |
| 4010 |  Tethys TETHYS | US$0,2785 | -3,69% | -11,15% | - | US$46.519,81 | - |
| 4011 |  GMD Protocol GMD | US$65,93 | -5,49% | 5,33% | - | US$47.376,01 | - |
| 4012 |  Poof Token POOF | US$0,08416 | 21,92% | -8,82% | - | US$47.508,85 | - |
| 4013 |  CZRED CZR | US$2,92 | -2,79% | -6,75% | - | US$46.664,32 | - |
| 4014 |  Ari10 Ari10 | US$0,003501 | -3,92% | -12,84% | - | US$46.908,20 | - |
| 4015 |  Battle For Giostone BFG | US$0,05910 | 0,25% | -0,81% | - | US$46.280,52 | - |
| 4016 |  Universe.XYZ XYZ | US$0,002306 | -4,73% | -12,15% | - | US$46.549,27 | - |
| 4017 |  Fautor FDM | US$0,02054 | 3,19% | 16,89% | - | US$46.502,94 | - |
| 4018 |  DogPad Finance DOGPAD | US$0,000001471 | -6,24% | -6,30% | - | US$46.407,29 | - |
| 4019 |  NMKR NMKR | US$0,001888 | 0,13% | -2,30% | - | US$46.307,74 | - |
| 4020 |  LEDGIS LED | US$0,04760 | -1,18% | 6,51% | - | US$45.831,95 | - |
| 4021 |  Voice Token VOICE | US$233,11 | -6,88% | 65,04% | - | US$46.114,69 | - |
| 4022 |  CrypWorld CWC | US$0,1958 | -11,45% | -17,66% | - | US$45.907,03 | - |
| 4023 |  Game Ace Token GAT | US$0,8140 | -2,96% | -25,61% | - | US$45.743,63 | - |
| 4024 |  Meter Stable MTR | US$0,9503 | -2,56% | 5,14% | - | US$45.413,28 | - |
| 4025 |  Flag Media FLAG | US$4,18 | -4,41% | 25,42% | - | US$48.679,69 | - |
| 4026 |  Freedom. Jobs. Business. FJB | US$0,00009750 | -16,55% | -21,97% | - | US$14.323,68 | - |
| 4027 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004532 | -3,05% | -6,81% | - | US$45.694,15 | - |
| 4028 |  Maia MAIA | US$20,94 | -5,46% | -2,88% | - | US$45.137,09 | - |
| 4029 |  Asva ASVA | US$0,01498 | 2,03% | 13,00% | - | US$45.394,43 | - |
| 4030 |  Friends With Benefits Pro FWB | US$9,91 | 0,36% | 28,13% | - | US$45.135,92 | - |
| 4031 |  Xi Token XI | US$0,01964 | -4,36% | -32,72% | - | US$44.741,45 | - |
| 4032 |  GRN G | US$0,02058 | -0,22% | 0,72% | - | US$44.767,76 | - |
| 4033 |  Daddy Doge DADDYDOGE | US$0,000000002584 | -6,14% | -11,00% | - | US$44.660,66 | - |
| 4034 |  UPFI Network UPS | US$0,0001965 | -1,51% | -1,49% | - | US$44.635,93 | - |
| 4035 |  Joystick JOY | US$0,09746 | -1,47% | -1,79% | - | US$44.612,38 | - |
| 4036 |  PUBLISH NEWS | US$0,01187 | -5,54% | -2,79% | - | US$44.465,16 | - |
| 4037 |  Domi Online DOMI | US$0,007586 | -9,30% | 3,34% | - | US$44.538,03 | - |
| 4038 |  RamenSwap RAMEN | US$0,002879 | -3,26% | -5,66% | - | US$44.367,29 | - |
| 4039 |  TeraBlock TBC | US$0,004670 | -4,91% | -8,03% | - | US$44.055,39 | - |
| 4040 |  Hati HATI | US$0,000000000600 | -0,36% | -4,73% | - | US$44.125,18 | - |
| 4041 |  Super Athletes Token SAT | US$0,007287 | -0,53% | 7,51% | - | US$44.191,20 | - |
| 4042 |  UkraineDAO Flag NFT LOVE | US$0,1552 | 4,98% | -6,05% | - | US$44.048,47 | - |
| 4043 |  RC Celta de Vigo Fan Token CFT | US$0,005653 | -3,42% | -8,38% | - | US$44.698,70 | - |
| 4044 |  Miracle Universe MU | US$0,001307 | -9,25% | -19,50% | - | US$44.156,56 | - |
| 4045 |  Bit Hotel BTH | US$0,002081 | -0,76% | 1,95% | - | US$43.793,03 | - |
| 4046 |  iAssets ASSET | US$0,0000001903 | -4,03% | -8,37% | - | US$43.744,16 | - |
| 4047 |  Maximus DECI DECI | US$0,03873 | 1,27% | 12,01% | - | US$43.762,18 | - |
| 4048 |  HotMoon Token HOTMOON | US$0,000000002205 | -8,21% | -10,70% | - | US$43.679,12 | - |
| 4049 |  Metapad MPD | US$0,005084 | -15,76% | -16,20% | - | US$43.542,05 | - |
| 4050 |  Doge Eat Doge OMNOM | US$0,000000001317 | -2,17% | -0,94% | - | US$43.642,05 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.