Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Avocado AVO | US$0,000001028 | -1,08% | -10,54% | - | US$40.786,76 | - |
| 4102 |  Creation Energy Join International CEJI | US$0,007846 | 182,14% | 290,30% | - | US$42.741,90 | - |
| 4103 |  Bee Token BGC | US$0,0005575 | 1,35% | -5,11% | - | US$40.509,70 | - |
| 4104 |  Battle of Guardians BGS | US$0,0004074 | -1,86% | -1,61% | - | US$40.409,99 | - |
| 4105 |  DracooMaster BAS | US$0,03600 | -5,76% | -10,26% | - | US$40.662,75 | - |
| 4106 |  Xrp Classic XRPC | US$0,005061 | -10,06% | -28,49% | - | US$40.555,53 | - |
| 4107 |  Tongtongcoin TTC | US$0,09065 | 5,48% | -12,21% | - | US$41.029,34 | - |
| 4108 |  Global Digital Content GDC | US$0,0005206 | -0,46% | -36,55% | - | US$40.802,53 | - |
| 4109 |  Wrapped VeChain WVET | US$0,02294 | -4,55% | -4,22% | - | US$40.225,65 | - |
| 4110 |  GroupDao GDO | US$0,00000002965 | -1,82% | -6,01% | - | US$40.136,26 | - |
| 4111 |  NVIDIA tokenized stock FTX NVDA | US$198,25 | 4,90% | 2,39% | - | US$40.226,81 | - |
| 4112 |  PolyAlpha Finance ALPHA | US$0,6006 | 16,25% | 17,39% | - | US$40.040,06 | - |
| 4113 |  Wrapped WAN WWAN | US$0,1947 | -1,83% | -9,68% | - | US$39.703,36 | - |
| 4114 |  Lenda LENDA | US$0,001048 | -4,17% | -8,73% | - | US$39.422,67 | - |
| 4115 |  Babylons BABI | US$0,005862 | -1,89% | 0,02% | - | US$39.644,64 | - |
| 4116 |  LOGOS LOG | US$0,1131 | 8,73% | 0,08% | - | US$39.568,12 | - |
| 4117 |  UncleMine UM | US$0,0005043 | -0,55% | -2,13% | - | US$39.458,54 | - |
| 4118 |  Cannaland Token CNLT | US$0,2815 | 11,29% | 9,56% | - | US$39.463,08 | - |
| 4119 |  Wrapped SX Network WSX | US$0,1037 | -5,26% | 0,00% | - | US$39.402,95 | - |
| 4120 |  KAKA NFT World KAKA | US$0,0009080 | -13,18% | -19,68% | - | US$39.204,86 | - |
| 4121 |  Ethermon EMON | US$0,003228 | 30,94% | 19,09% | - | US$39.182,99 | - |
| 4122 |  CDbio MCD | US$3,95 | -1,02% | -0,42% | - | US$39.046,64 | - |
| 4123 |  Incube Chain ICB | US$0,004546 | 1,46% | -8,73% | - | US$39.150,20 | - |
| 4124 |  AllStars Digital ASX | US$0,02002 | 0,07% | 0,59% | - | US$38.430,36 | - |
| 4125 |  Nexum NEXM | US$0,003633 | -53,52% | -42,88% | - | US$39.118,10 | - |
| 4126 |  EdgeSwap EGS | US$0,001666 | -25,70% | 36,13% | - | US$42.847,52 | - |
| 4127 |  OpenAI ERC OPENAI ERC | US$0,009182 | -13,72% | -17,33% | - | US$38.876,64 | - |
| 4128 |  Contents Shopper Token CST | US$0,0009709 | -9,28% | -14,84% | - | US$38.266,65 | - |
| 4129 |  Cantina Royale CRT | US$0,05131 | -4,73% | -6,27% | - | US$38.589,28 | - |
| 4130 |  Reltime RTC | US$0,00002389 | -53,65% | -66,38% | - | US$38.674,55 | - |
| 4131 |  Funex FUNEX | US$0,03203 | 1,52% | -29,16% | - | US$39.579,86 | - |
| 4132 |  PL^Gnet PLUG | US$0,001933 | -7,91% | -21,18% | - | US$38.485,43 | - |
| 4133 |  wanUSDT WANUSDT | US$1,00 | -0,09% | -0,01% | - | US$38.325,01 | - |
| 4134 |  Australian Safe Shepherd ASS | US$0,000000000753 | -1,08% | -1,91% | - | US$38.104,71 | - |
| 4135 |  USDEX USDEX | US$1,05 | -1,30% | -1,78% | - | US$38.425,60 | - |
| 4136 |  Laika LAIKA | US$0,0000001194 | -0,57% | -6,49% | - | US$38.034,27 | - |
| 4137 |  Octus Bridge BRIDGE | US$1,76 | -1,87% | 6,66% | - | US$37.906,06 | - |
| 4138 |  Alongside Crypto Market Index AMKT | US$77,30 | -1,86% | -4,63% | - | US$37.949,44 | - |
| 4139 |  Comdex CMDX | US$0,1191 | -3,96% | 6,08% | - | US$38.517,87 | - |
| 4140 |  Parallel PAR | US$1,07 | 0,42% | -0,31% | - | US$37.531,94 | - |
| 4141 |  B.Protocol BPRO | US$0,9997 | 0,30% | 0,22% | - | US$37.564,46 | - |
| 4142 |  MetaDoge METADOGE | US$0,002443 | -7,73% | -14,89% | - | US$37.528,25 | - |
| 4143 |  Charged Particles IONX | US$0,02491 | 3,11% | -9,32% | - | US$37.791,10 | - |
| 4144 |  Basilisk BSX | US$0,0001240 | -8,57% | -17,01% | - | US$37.355,95 | - |
| 4145 |  CFX Quantum CFXQ | US$0,003536 | -0,21% | 14,54% | - | US$37.380,04 | - |
| 4146 |  Shibarium DAO SHIBDAO | US$0,0009669 | 25,75% | 4,95% | - | US$37.179,07 | - |
| 4147 |  Vector Finance VTX | US$0,1620 | -1,98% | -12,93% | - | US$37.273,23 | - |
| 4148 |  BNBTiger BNBTIGER | US$0,000000000000 | -14,29% | 200,00% | - | US$37.115,44 | - |
| 4149 |  BigShortBets BIGSB | US$1,57 | -1,73% | -0,57% | - | US$36.998,09 | - |
| 4150 |  Bnext Token B3X | US$0,001776 | 5,11% | -3,09% | - | US$36.932,77 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.