Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Duel Network DUEL | US$0,02505 | -1,53% | -7,20% | - | US$26.981,18 | - |
| 4303 |  Metababy BABY | US$0,02310 | 0,80% | 8,19% | - | US$26.883,48 | - |
| 4304 |  Halloween Floki FLOH | US$0,00000007616 | -9,35% | -9,12% | - | US$27.804,32 | - |
| 4305 |  LeverageInu LEVI | US$0,5576 | -11,93% | -29,37% | - | US$26.601,78 | - |
| 4306 |  Moonpot POTS | US$0,01074 | -8,05% | -16,19% | - | US$26.899,12 | - |
| 4307 |  CitaDAO KNIGHT | US$0,005533 | 2,08% | -2,57% | - | US$26.757,52 | - |
| 4308 |  UCO Network UCOIL | US$0,08517 | -0,28% | 1,95% | - | US$26.710,05 | - |
| 4309 |  Snook SNK | US$0,01486 | -3,46% | -6,96% | - | US$26.728,69 | - |
| 4310 |  Boss Token BOSS | US$0,000000003393 | -5,25% | -9,21% | - | US$26.560,28 | - |
| 4311 |  Marvelous NFTs (Bad Days) MNFT | US$0,004058 | -5,55% | -17,89% | - | US$26.750,90 | - |
| 4312 |  HNB Protocol HNB | US$0,01570 | -1,71% | 12,09% | - | US$26.681,90 | - |
| 4313 |  XPLA XPLA | US$0,3689 | -4,03% | -33,92% | - | US$26.629,01 | - |
| 4314 |  NDB NDB | US$0,02532 | 43,04% | 66,59% | - | US$26.210,80 | - |
| 4315 |  Hero Arena HERA | US$0,01403 | -17,32% | 42,90% | - | US$26.240,59 | - |
| 4316 |  Structure finance STF | US$0,006261 | -6,56% | -15,53% | - | US$26.298,90 | - |
| 4317 |  handleFOREX FOREX | US$0,01915 | -0,45% | -8,41% | - | US$26.160,98 | - |
| 4318 |  Maximus TRIO TRIO | US$0,04743 | 0,61% | 13,83% | - | US$26.151,99 | - |
| 4319 |  Archive AI ARCHAI | US$0,04139 | -21,09% | -47,71% | - | US$26.139,19 | - |
| 4320 |  ZeLoop Eco Reward ERW | US$0,000001070 | -3,19% | -46,51% | - | US$26.170,05 | - |
| 4321 |  Invesco QQQ Trust Defichain DQQQ | US$254,43 | 8,59% | 7,92% | - | US$26.096,28 | - |
| 4322 |  RCD Espanyol Fan Token ENFT | US$0,008375 | -5,03% | -18,12% | - | US$25.838,05 | - |
| 4323 |  Elk Finance ELK | US$0,1424 | -1,78% | -4,55% | - | US$26.025,90 | - |
| 4324 |  Aonea Coin A1A | US$0,1444 | -2,76% | -27,75% | - | US$25.976,88 | - |
| 4325 |  Amaze World AMZE | US$0,5954 | 1,53% | -6,60% | - | US$25.960,82 | - |
| 4326 |  Vader Protocol VADER | US$0,00006296 | 0,41% | 5,00% | - | US$25.945,08 | - |
| 4327 |  GigaSwap GIGA | US$0,00004265 | -2,67% | -33,04% | - | US$25.854,37 | - |
| 4328 |  DragonBnB.co BNBDRAGON | US$0,001222 | 7,02% | 10,41% | - | US$27.183,60 | - |
| 4329 |  Flourishing AI AI | US$0,09400 | -10,05% | 10,71% | - | US$25.578,35 | - |
| 4330 |  CrowdSwap CROWD | US$0,07728 | 1,51% | 7,15% | - | US$26.057,62 | - |
| 4331 |  CoinsPaid CPD | US$0,02532 | 1,50% | 8,40% | - | US$25.788,92 | - |
| 4332 |  POOMOON POO | US$0,0002546 | -3,86% | -0,46% | - | US$25.647,29 | - |
| 4333 |  HydraDX HDX | US$0,008643 | -4,93% | -2,90% | - | US$24.113,70 | - |
| 4334 |  Billiard Crypto BIC | US$0,02053 | -22,15% | -50,33% | - | US$25.475,33 | - |
| 4335 |  Demole DMLG | US$0,0005242 | 2,23% | 47,82% | - | US$25.451,86 | - |
| 4336 |  Pando Token PTX | US$0,02171 | 6,15% | 6,64% | - | US$25.297,60 | - |
| 4337 |  Infinite Launch ILA | US$0,002578 | -2,08% | -1,67% | - | US$25.782,45 | - |
| 4338 |  ZONE ZONE | US$0,006297 | 30,45% | -5,59% | - | US$25.431,03 | - |
| 4339 |  Liquid Driver LQDR | US$1,39 | 1,11% | -13,79% | - | US$25.469,91 | - |
| 4340 |  BrightyPad BYP | US$0,0001659 | 32,54% | 93,83% | - | US$24.785,88 | - |
| 4341 |  Day By Day DBD | US$0,006957 | -2,75% | -1,25% | - | US$25.292,29 | - |
| 4342 |  Scotty Beam SCOTTY | US$0,001031 | -1,53% | -7,74% | - | US$25.409,81 | - |
| 4343 |  Emp Money EMP | US$0,08875 | -1,01% | -11,92% | - | US$25.402,22 | - |
| 4344 |  Gençlerbirliği Fan Token GBSK | US$0,007799 | -1,77% | -7,74% | - | US$25.207,91 | - |
| 4345 |  Salmonation SUI | US$0,007083 | -25,36% | -22,66% | - | US$25.191,60 | - |
| 4346 |  Protocol Zero ZRO | US$0,000004526 | 30,69% | 41,72% | - | US$26.271,76 | - |
| 4347 |  AutoCrypto AU | US$0,03429 | -12,05% | -7,68% | - | US$25.182,03 | - |
| 4348 |  NFTmall GEM | US$0,02236 | -2,35% | -11,62% | - | US$25.183,81 | - |
| 4349 |  Sheesha Finance Polygon MSHEESHA | US$0,003066 | 0,55% | 0,83% | - | US$25.126,99 | - |
| 4350 |  Dubbz DUBBZ | US$0,3769 | -4,27% | -0,84% | - | US$25.045,91 | - |
| 4351 |  World of Defish WOD | US$0,0003737 | -7,31% | -16,87% | - | US$25.027,97 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.