Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  YoloCash YLC | US$0,0008289 | -8,81% | -5,02% | - | US$25.045,01 | - |
| 4353 |  Hurricane NFT NHCT | US$0,03992 | 6,53% | -3,90% | - | US$24.892,80 | - |
| 4354 |  Good Dog HEEL | US$0,8659 | 0,37% | -19,16% | - | US$24.978,67 | - |
| 4355 |  Bitcoin Legend BCL | US$0,005206 | -0,14% | -20,83% | - | US$25.001,94 | - |
| 4356 |  Karmaverse KNOT | US$0,02921 | -8,38% | -6,68% | - | US$24.839,21 | - |
| 4357 |  Wojak Finance WOJ | US$0,006623 | -3,98% | -5,48% | - | US$24.843,52 | - |
| 4358 |  Unitech UTC | US$1,00 | -0,23% | 0,24% | - | US$24.575,55 | - |
| 4359 |  Chains CHA | US$0,01026 | 2,46% | -1,38% | - | US$24.493,11 | - |
| 4360 |  Genopets KI KI | US$0,02119 | -0,14% | -0,05% | - | US$26.229,63 | - |
| 4361 |  DAO Invest VEST | US$0,006315 | -0,52% | -5,97% | - | US$24.466,75 | - |
| 4362 |  Wirtual WIRTUAL | US$0,04746 | -4,75% | -29,64% | - | US$24.512,64 | - |
| 4363 |  PoolTogether POOL | US$1,44 | 1,17% | 42,29% | - | US$24.434,94 | - |
| 4364 |  CoinRadr RADR | US$0,0004244 | 0,07% | 0,08% | - | US$24.501,70 | - |
| 4365 |  REDANCOIN REDAN | US$0,02600 | 0,83% | 0,05% | - | US$25.282,51 | - |
| 4366 |  Wild Island Game WILD | US$0,0002094 | 20,35% | 32,28% | - | US$24.200,69 | - |
| 4367 |  DeCredit CDTC | US$0,001283 | -0,70% | -2,50% | - | US$24.146,15 | - |
| 4368 |  CantOHM COHM | US$25,51 | -14,72% | 0,00% | - | US$24.159,07 | - |
| 4369 |  KaraStar KARA | US$0,004275 | 19,32% | -4,54% | - | US$24.135,32 | - |
| 4370 |  Wrapped Ampleforth WAMPL | US$5,34 | -1,33% | -12,41% | - | US$23.964,44 | - |
| 4371 |  Launchpool LPOOL | US$0,1600 | -2,88% | -3,50% | - | US$23.976,38 | - |
| 4372 |  Hest stake HSE | US$0,1607 | -6,09% | -21,84% | - | US$23.984,40 | - |
| 4373 |  Black Rabbit AI BRAIN | US$0,1778 | 6,18% | 0,00% | - | US$23.940,75 | - |
| 4374 |  CrossWallet CWT | US$0,01319 | -4,85% | -10,36% | - | US$23.859,42 | - |
| 4375 |  Escrowed Illuvium 2 SILV2 | US$40,91 | 0,73% | -10,30% | - | US$23.898,41 | - |
| 4376 |  Restore Truth Token RTT | US$0,00005488 | -5,54% | -10,20% | - | US$23.834,85 | - |
| 4377 |  Gooreo GOOREO | US$0,03250 | 0,01% | 0,05% | - | US$23.821,38 | - |
| 4378 |  Utopia USD UUSD | US$1,00 | 0,08% | 0,08% | - | US$24.763,64 | - |
| 4379 |  Nominex NMX | US$0,06406 | -0,37% | -5,10% | - | US$23.768,81 | - |
| 4380 |  PulseDogecoin PLSD | US$3,67 | 0,04% | -23,31% | - | US$23.300,90 | - |
| 4381 |  Cloudbric CLBK | US$0,002465 | -0,70% | -3,47% | - | US$23.523,81 | - |
| 4382 |  Genie Protocol GNP | US$0,0003883 | 0,09% | 0,30% | - | US$23.635,35 | - |
| 4383 |  Ai Card Render ACR | US$0,0002280 | -14,17% | 0,00% | - | US$23.583,93 | - |
| 4384 |  MetaToll TAX | US$0,000000005742 | 54,90% | 33,12% | - | US$23.546,11 | - |
| 4385 |  Qitcoin QTC | US$0,8539 | -4,52% | 0,92% | - | US$23.668,10 | - |
| 4386 |  Block Ape Scissors BAS | US$0,02470 | -16,53% | -39,58% | - | US$22.657,90 | - |
| 4387 |  Sarcophagus SARCO | US$0,1226 | -3,48% | -13,52% | - | US$23.574,58 | - |
| 4388 |  Transient TSCT | US$0,001049 | 5,22% | 9,07% | - | US$23.477,13 | - |
| 4389 |  Altair AIR | US$0,01080 | -2,23% | -6,19% | - | US$23.451,35 | - |
| 4390 |  Raptoreum RTM | US$0,001771 | -2,40% | -8,80% | - | US$23.413,15 | - |
| 4391 |  Irena Green Energy IRENA | US$0,000009277 | 2,62% | -2,63% | - | US$23.641,23 | - |
| 4392 |  Chives Coin XCC | US$0,001163 | 5,81% | -15,67% | - | US$23.385,82 | - |
| 4393 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,51% | -10,82% | - | US$23.366,61 | - |
| 4394 |  KWAI KWAI | US$0,1391 | 1,92% | 13,52% | - | US$23.228,51 | - |
| 4395 |  REBorn RB | US$0,08210 | 15,75% | 26,02% | - | US$23.359,62 | - |
| 4396 |  Infinity Skies ISKY | US$0,002973 | 3,21% | -21,63% | - | US$23.028,51 | - |
| 4397 |  Leonidasbilic LIO | US$5,78 | -10,27% | -12,90% | - | US$23.161,52 | - |
| 4398 |  OXM Protocol OXM | US$0,000000000653 | -7,32% | -31,18% | - | US$23.135,98 | - |
| 4399 |  StellaSwap STELLA | US$0,07135 | -4,14% | 29,07% | - | US$23.003,35 | - |
| 4400 |  GET GET | US$0,02227 | 0,05% | -4,01% | - | US$23.096,57 | - |
| 4401 |  SKY FRONTIER GSKY | US$0,000000001476 | -9,89% | 11,95% | - | US$22.587,12 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.