Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  NitroEX NTX | US$0,0001281 | 0,86% | 7,65% | - | US$17.436,79 | - |
| 4553 |  AtPay ATPAY | US$0,5241 | 17,35% | 58,99% | - | US$17.473,86 | - |
| 4554 |  PlaceWar PLACE | US$0,001092 | 0,44% | 4,42% | - | US$17.374,71 | - |
| 4555 |  PrivaCoin PRVC | US$0,0009558 | 3,28% | 6,33% | - | US$17.827,66 | - |
| 4556 |  Parrot Protocol PRT | US$0,001998 | -4,79% | 18,27% | - | US$17.576,17 | - |
| 4557 |  Dexpools DXP | US$4,17 | -14,54% | 11,75% | - | US$16.864,16 | - |
| 4558 |  Woozoo Music WZM | US$0,02914 | -8,11% | -30,93% | - | US$17.253,30 | - |
| 4559 |  Ratio Finance RATIO | US$0,01261 | -0,81% | -8,79% | - | US$17.282,82 | - |
| 4560 |  Uplift LIFT | US$0,04634 | 7,66% | 8,72% | - | US$17.251,93 | - |
| 4561 |  Porta KIAN | US$0,0006126 | -0,25% | -4,59% | - | US$17.113,97 | - |
| 4562 |  FLOSHIDO INU FLOSHIDO | US$0,00001316 | -13,48% | 0,00% | - | US$17.183,20 | - |
| 4563 |  MerchDAO MRCH | US$0,009942 | -7,34% | -3,05% | - | US$17.108,44 | - |
| 4564 |  Desmos DSM | US$0,03329 | -1,61% | 6,27% | - | US$17.138,28 | - |
| 4565 |  StepEx SPEX | US$0,002894 | -5,45% | -17,19% | - | US$17.128,78 | - |
| 4566 |  NSUR COIN NSUR | US$0,0001321 | -1,42% | -15,31% | - | US$17.042,94 | - |
| 4567 |  CBFINU CBFINU | US$0,000000009879 | 5,32% | -6,97% | - | US$17.939,76 | - |
| 4568 |  Moonie NFT MNY | US$0,00007951 | 3,60% | -0,74% | - | US$17.005,82 | - |
| 4569 |  Mainston STON | US$0,002779 | -1,62% | -13,24% | - | US$16.961,86 | - |
| 4570 |  DRIVEZ DRIV | US$0,001073 | -1,28% | -35,40% | - | US$16.946,50 | - |
| 4571 |  Brewlabs BREWLABS | US$0,007454 | -2,15% | -12,67% | - | US$16.919,93 | - |
| 4572 |  Hippo Wallet Token (HPO) HPO | US$0,003656 | 1,19% | -7,33% | - | US$16.905,35 | - |
| 4573 |  ENTERBUTTON ENTC | US$0,9149 | -5,12% | -10,05% | - | US$17.059,05 | - |
| 4574 |  DfiStarter DFI | US$0,002832 | -1,34% | -1,67% | - | US$16.814,92 | - |
| 4575 |  YouCoin Metaverse UCON | US$143,40 | -3,47% | -7,80% | - | US$16.592,26 | - |
| 4576 |  BOY X HIGHSPEED BXH | US$0,002094 | -5,56% | -7,81% | - | US$16.706,83 | - |
| 4577 |  One Cash ONC | US$0,09497 | 0,05% | 2,47% | - | US$16.727,50 | - |
| 4578 |  KickPad KPAD | US$0,001510 | -3,07% | -7,14% | - | US$16.620,62 | - |
| 4579 |  EmiSwap ESW | US$0,001338 | 0,07% | 0,08% | - | US$16.648,32 | - |
| 4580 |  Nahmii NII | US$0,0003354 | 12,36% | -7,53% | - | US$16.647,86 | - |
| 4581 |  Unit Protocol Duck DUCK | US$0,006373 | 3,26% | 5,48% | - | US$16.664,75 | - |
| 4582 |  NFTBomb NBP | US$0,00008011 | -0,97% | -1,91% | - | US$16.578,46 | - |
| 4583 |  ParagonsDAO PDT | US$0,1146 | 0,53% | -2,25% | - | US$16.501,80 | - |
| 4584 |  Flona FLONA | US$0,00000002138 | -1,94% | 32,96% | - | US$16.444,98 | - |
| 4585 |  FanCoin® FNC | US$0,002769 | -1,28% | 140,72% | - | US$16.439,95 | - |
| 4586 |  CoolHash COOHA | US$0,2126 | -6,42% | -19,10% | - | US$16.912,95 | - |
| 4587 |  dFund DFND | US$0,0003664 | 4,88% | -9,24% | - | US$16.284,42 | - |
| 4588 |  Aerarium Fi AERA | US$7,27 | -2,16% | -9,84% | - | US$16.352,76 | - |
| 4589 |  DOGAMÍ DOGA | US$0,01314 | -5,43% | -13,57% | - | US$16.278,79 | - |
| 4590 |  BattleFly GFLY | US$5,80 | 2,01% | -23,07% | - | US$16.351,68 | - |
| 4591 |  BLACKHOLE PROTOCOL BLACK | US$0,002731 | -1,17% | 4,06% | - | US$16.354,06 | - |
| 4592 |  Green Block Token GBT | US$0,01654 | -14,96% | -39,14% | - | US$16.231,17 | - |
| 4593 |  Alt Markets AMX | US$0,003212 | 5,73% | 0,00% | - | US$16.236,61 | - |
| 4594 |  One Share ONS | US$1,90 | -4,90% | 0,73% | - | US$16.209,63 | - |
| 4595 |  ZUNA ZUNA | US$0,000000002486 | -5,65% | -16,24% | - | US$16.695,82 | - |
| 4596 |  Oobit OBT | US$0,04818 | -2,76% | -13,05% | - | US$16.163,59 | - |
| 4597 |  Edufex EDUX | US$0,0001565 | 1,24% | 0,99% | - | US$16.468,74 | - |
| 4598 |  Rangers Fan Token RFT | US$0,01827 | -2,04% | -6,38% | - | US$16.167,68 | - |
| 4599 |  BinaryDAO BYTE | US$1,20 | 4,38% | 12,84% | - | US$16.146,50 | - |
| 4600 |  Stone DeFi STN | US$0,01220 | -2,43% | -11,34% | - | US$16.111,89 | - |
| 4601 |  Opennity OPNN | US$0,00005495 | -0,65% | 0,27% | - | US$16.242,88 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.